Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

145.00

-5.00

( -3.33% )

Updated: 02:44:11

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	150.0	3431	UT	150.0	152.0	Sell		171,443	63	LSE
03:33:54	153.0	50000	O	150.0	152.0	Buy		168,012	62	LSE
03:28:22	150.84	657	O	150.0	151.0	Buy		118,012	61	LSE
03:25:22	150.0	3	AT	150.0	151.0	Sell		117,355	60	LSE
03:22:01	150.0	11	AT	150.0	151.0	Sell		117,352	59	LSE
03:21:00	150.5	305	AT	150.5	151.5	Sell		117,341	58	LSE
03:14:42	152.0	1	O	150.5	152.0	Buy		117,036	57	LSE
03:12:04	151.76	6	O	150.5	152.0	Buy		117,035	56	LSE
03:03:35	151.84	1646	O	151.0	152.0	Buy		117,029	55	LSE
03:00:17	152.0	51	AT	151.0	152.0	Buy		115,383	54	LSE
02:42:06	151.0	567	AT	151.0	152.0	Sell		115,332	53	LSE
02:39:21	151.0	440	AT	151.0	152.0	Sell		114,765	52	LSE
02:26:11	151.839	649	O	151.0	152.0	Buy		114,325	51	LSE
02:19:12	152.0	51	AT	151.0	152.0	Buy		113,676	50	LSE
02:02:58	152.5	407	AT	151.0	152.5	Buy		113,625	49	LSE
02:02:58	151.0	844	AT	151.0	152.5	Sell		113,218	48	LSE
02:02:38	151.0	510	O	151.0	153.5	Sell		112,374	47	LSE
01:43:07	152.679	774	O	151.0	153.0	Buy		111,864	46	LSE
01:33:47	153.0	314	AT	153.0	153.5	Sell		111,090	45	LSE
01:24:26	153.0	4686	AT	153.0	153.5	Sell		110,776	44	LSE
01:23:26	153.0	218	AT	151.0	153.0	Buy		106,090	43	LSE
01:23:26	153.0	209	AT	151.0	153.0	Buy		105,872	42	LSE
01:23:26	153.0	9082	AT	151.0	153.0	Buy		105,663	41	LSE
01:23:26	152.5	2345	AT	151.0	152.5	Buy		96,581	40	LSE
01:23:26	152.5	300	AT	151.0	152.5	Buy		94,236	39	LSE
01:23:26	152.5	203	AT	151.0	152.5	Buy		93,936	38	LSE
01:23:26	152.5	193	AT	151.0	152.5	Buy		93,733	37	LSE
01:23:26	152.5	205	AT	151.0	152.5	Buy		93,540	36	LSE
01:23:16	152.0	1368	AT	152.0	153.0	Sell		93,335	35	LSE
01:23:16	153.0	5000	AT	153.0	153.5	Sell		91,967	34	LSE
01:19:56	153.26	2000	O	152.0	153.5	Buy		86,967	33	LSE
01:19:53	152.0	1198	O	152.0	154.5	Sell		84,967	32	LSE
01:19:53	152.5	184	AT	152.5	154.5	Sell		83,769	31	LSE
01:19:53	153.0	5000	AT	153.0	154.5	Sell		83,585	30	LSE
01:19:53	153.5	5000	AT	153.5	155.0	Sell		78,585	29	LSE
01:19:53	154.0	3968	AT	154.0	155.0	Sell		73,585	28	LSE
00:15:36	154.84	125	O	154.0	155.0	Buy		69,617	27	LSE
23:50:25	155.0	51	AT	154.0	155.0	Buy		69,492	26	LSE
23:48:32	154.0	44	AT	154.0	155.0	Sell		69,441	25	LSE
23:48:32	154.0	360	AT	154.0	155.0	Sell		69,397	24	LSE
23:48:32	154.0	625	AT	154.0	155.0	Sell		69,037	23	LSE
23:26:07	156.225	318	O	154.0	156.5	Buy		68,412	22	LSE
23:23:10	155.998	365	O	154.0	156.5	Buy		68,094	21	LSE
23:12:53	156.0	635	O	154.0	156.5	Buy		67,729	20	LSE
22:55:17	156.5	1	O	154.0	156.5	Buy		67,094	19	LSE
22:50:52	154.078	9000	O	154.0	156.5	Sell		67,093	18	LSE
22:42:01	154.4	151	O	154.0	156.5	Sell		58,093	17	LSE
22:04:26	154.4	8000	O	154.0	156.5	Sell		57,942	16	LSE
21:55:14	155.0	51	AT	154.0	156.5	Sell		49,942	15	LSE
21:55:14	154.0	3	AT	154.0	156.5	Sell		49,891	14	LSE
21:43:34	153.586	22789	O	154.0	156.5	Sell		49,888	13	LSE
21:03:42	156.5	3	O	154.0	156.5	Buy		27,099	12	LSE
21:03:42	154.0	2	O	154.0	156.5	Sell		27,096	11	LSE
21:03:42	154.0	1	O	154.0	156.5	Sell		27,094	10	LSE
21:03:42	156.5	3	O	154.0	156.5	Buy		27,093	9	LSE
21:03:42	156.5	19	O	154.0	156.5	Buy		27,090	8	LSE
20:44:24	156.0	769	O	153.5	156.5	Buy		27,071	7	LSE
20:30:22	156.965	15	O	153.5	157.0	Buy		26,302	6	LSE
20:25:23	156.731	25391	O	153.5	157.0	Buy		26,287	5	LSE
20:15:48	156.44	4	O	153.5	157.0	Buy		896	4	LSE
20:09:31	153.6	43	O	153.5	157.0	Sell		892	3	LSE
20:08:25	154.33	838	O	153.5	157.0	Sell		849	2	LSE
19:00:33	156.0	11	O	153.5	159.0	Sell		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions