Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

145.00

-5.00

( -3.33% )

Updated: 02:44:11

Delayed by 15 minutes

Trade 51 - 1 (00:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:14	150.0	426	AT	150.0	150.5	Sell		78,510	51	LSE
00:02:14	150.0	426	AT	150.0	150.5	Sell		78,084	50	LSE
00:02:14	150.0	426	AT	150.0	150.5	Sell		77,658	49	LSE
00:02:14	150.0	426	AT	150.0	150.5	Sell		77,232	48	LSE
00:02:14	150.0	426	AT	150.0	151.0	Sell		76,806	47	LSE
00:02:14	150.0	426	AT	150.0	151.0	Sell		76,380	46	LSE
00:02:14	150.0	490	AT	150.0	151.0	Sell		75,954	45	LSE
00:02:14	150.0	490	AT	150.0	151.0	Sell		75,464	44	LSE
00:02:14	149.5	248	AT	149.5	152.5	Sell		74,974	43	LSE
00:02:14	149.5	222	AT	149.5	152.5	Sell		74,726	42	LSE
00:02:14	149.5	212	AT	149.5	152.5	Sell		74,504	41	LSE
00:02:14	150.0	511	AT	150.0	152.5	Sell		74,292	40	LSE
00:02:14	150.0	5000	AT	150.0	152.5	Sell		73,781	39	LSE
00:02:14	150.0	5000	AT	150.0	152.5	Sell		68,781	38	LSE
00:02:14	150.0	5000	AT	150.0	152.5	Sell		63,781	37	LSE
00:02:14	150.5	226	AT	150.5	152.5	Sell		58,781	36	LSE
00:02:14	151.0	13	AT	151.0	152.5	Sell		58,555	35	LSE
23:56:24	152.0	253	AT	151.0	152.0	Buy		58,542	34	LSE
23:56:24	152.0	214	AT	151.0	152.0	Buy		58,289	33	LSE
23:56:24	152.0	1739	AT	151.0	152.0	Buy		58,075	32	LSE
23:56:24	152.0	99	AT	151.0	152.0	Buy		56,336	31	LSE
23:56:24	152.0	469	AT	151.0	152.0	Buy		56,237	30	LSE
23:56:18	151.749	5000	O	151.0	152.0	Buy		55,768	29	LSE
23:55:38	152.0	51	AT	151.0	152.0	Buy		50,768	28	LSE
23:55:38	151.0	306	AT	151.0	152.0	Sell		50,717	27	LSE
23:33:20	151.0	306	AT	151.0	152.0	Sell		50,411	26	LSE
23:32:09	152.0	9	AT	151.0	152.0	Buy		50,105	25	LSE
23:32:09	152.0	40	AT	151.0	152.0	Buy		50,096	24	LSE
23:32:09	152.0	139	AT	151.0	152.0	Buy		50,056	23	LSE
23:32:09	151.0	3449	AT	151.0	152.0	Sell		49,917	22	LSE
23:30:26	152.0	5	O	151.0	152.0	Buy		46,468	21	LSE
23:30:26	152.0	51	AT	151.0	152.0	Buy		46,463	20	LSE
23:30:26	151.0	926	AT	151.0	152.0	Sell		46,412	19	LSE
22:54:50	153.5	64	O	151.0	153.5	Buy		45,486	18	LSE
22:09:37	156.0	63	O	151.0	156.0	Buy		45,422	17	LSE
21:57:03	151.8	3000	O	151.0	156.0	Sell		45,359	16	LSE
21:39:29	152.18	3449	O	151.0	156.0	Sell		42,359	15	LSE
21:03:19	152.263	996	O	151.0	156.0	Sell		38,910	14	LSE
20:55:15	154.895	447	O	151.0	156.0	Buy		37,914	13	LSE
20:25:05	152.258	290	O	151.0	156.0	Sell		37,467	12	LSE
20:22:03	150.338	25391	O	151.0	156.0	Sell		37,177	11	LSE
20:15:37	154.68	3232	O	150.0	156.0	Buy		11,786	10	LSE
20:08:23	155.94	3	O	150.0	156.0	Buy		8,554	9	LSE
19:58:59	151.42	300	O	150.0	156.0	Sell		8,551	8	LSE
19:56:12	154.706	6463	O	150.0	156.0	Buy		8,251	7	LSE
19:33:16	154.706	850	O	150.0	156.0	Buy		1,788	6	LSE
19:22:52	157.0	1	O	150.0	156.0	Buy		938	5	LSE
19:22:52	157.0	3	O	150.0	156.0	Buy		937	4	LSE
19:22:52	157.0	1	O	150.0	156.0	Buy		934	3	LSE
19:16:08	155.88	60	O	150.0	157.0	Buy		933	2	LSE
19:01:24	151.65	873	O	150.0	157.0	Sell		873	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions