Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

148.00

-2.00

( -1.33% )

Updated: 23:30:40

Delayed by 15 minutes

Last trades on 12/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:10	150.0	50000	O	149.5	150.0	Buy		436,350	142	LSE
04:11:28	150.0	50000	O	149.5	150.0	Buy		386,350	141	LSE
03:36:02	150.0	3000	O	149.5	150.0	Buy		336,350	140	LSE
03:35:08	150.0	3986	UT	149.5	150.0	Buy		333,350	139	LSE
03:29:55	149.5	15	AT	149.5	150.0	Sell		329,364	138	LSE
03:29:54	149.5	507	AT	149.5	150.0	Sell		329,349	137	LSE
03:27:28	150.0	22152	O	149.5	150.0	Buy		328,842	136	LSE
03:21:36	149.5	15	O	149.5	150.0	Sell		306,690	135	LSE
03:16:08	150.5	50000	O	149.5	150.5	Buy		306,675	134	LSE
03:12:54	150.5	33	O	149.5	150.5	Buy		256,675	133	LSE
03:11:22	150.34	3740	O	149.5	150.5	Buy		256,642	132	LSE
03:09:21	149.74	350	O	149.5	150.5	Sell		252,902	131	LSE
03:02:02	150.0	5000	AT	150.0	150.5	Sell		252,552	130	LSE
02:58:17	150.0	5000	AT	150.0	150.5	Sell		247,552	129	LSE
02:58:05	150.0	5000	AT	150.0	150.5	Sell		242,552	128	LSE
02:57:51	150.0	5000	AT	150.0	150.5	Sell		237,552	127	LSE
02:57:40	150.0	5000	AT	150.0	150.5	Sell		232,552	126	LSE
02:57:04	150.0	5000	AT	150.0	151.5	Sell		227,552	125	LSE
02:42:48	150.5	140	AT	150.0	150.5	Buy		222,552	124	LSE
02:42:18	150.5	245	AT	150.0	150.5	Buy		222,412	123	LSE
02:42:18	150.5	128	AT	150.0	150.5	Buy		222,167	122	LSE
02:35:35	150.5	180	AT	150.0	150.5	Buy		222,039	121	LSE
02:34:18	150.0	4751	AT	150.0	151.5	Sell		221,859	120	LSE
02:15:02	150.5	170	AT	150.0	150.5	Buy		217,108	119	LSE
02:14:45	150.5	228	AT	150.0	150.5	Buy		216,938	118	LSE
02:14:45	150.5	594	AT	150.0	150.5	Buy		216,710	117	LSE
02:05:40	150.0	50000	O	150.0	150.5	Sell		216,116	116	LSE
02:04:54	150.0	249	AT	150.0	150.5	Sell		166,116	115	LSE
02:04:48	150.0	134	AT	149.0	150.0	Buy		165,867	114	LSE
02:04:48	150.0	10001	AT	149.0	150.0	Buy		165,733	113	LSE
02:04:44	150.0	4320	AT	150.0	150.5	Sell		155,732	112	LSE
02:04:39	150.0	116	AT	150.0	150.5	Sell		151,412	111	LSE
02:04:32	150.0	256	AT	149.0	150.0	Buy		151,296	110	LSE
02:04:32	150.0	308	AT	149.0	150.0	Buy		151,040	109	LSE
02:04:27	150.0	4221	AT	150.0	150.5	Sell		150,732	108	LSE
01:59:48	150.0	779	AT	150.0	150.5	Sell		146,511	107	LSE
01:53:03	150.0	5000	AT	150.0	151.0	Sell		145,732	106	LSE
01:53:03	150.0	458	AT	150.0	151.0	Sell		140,732	105	LSE
01:37:24	150.0	278	AT	150.0	151.0	Sell		140,274	104	LSE
00:57:55	150.0	34	AT	150.0	151.5	Sell		139,996	103	LSE
00:57:55	150.0	822	AT	150.0	151.5	Sell		139,962	102	LSE
00:38:06	151.5	1000	O	150.0	151.5	Buy		139,140	101	LSE
00:14:46	151.5	13	O	150.0	151.5	Buy		138,140	100	LSE
00:12:37	151.498	1305	O	150.0	152.0	Buy		138,127	99	LSE
00:07:16	150.0	4178	AT	150.0	152.0	Sell		136,822	98	LSE
00:06:16	150.0	4857	AT	150.0	152.0	Sell		132,644	97	LSE
00:06:14	150.0	143	AT	150.0	152.0	Sell		127,787	96	LSE
00:06:11	149.5	848	AT	149.5	151.0	Sell		127,644	95	LSE
00:06:11	150.0	5000	AT	150.0	152.0	Sell		126,796	94	LSE
00:06:08	150.0	5000	AT	150.0	151.5	Sell		121,796	93	LSE
00:06:04	150.0	820	AT	149.5	150.0	Buy		116,796	92	LSE
00:06:04	150.0	511	AT	149.5	150.0	Buy		115,976	91	LSE
00:05:22	149.5	604	AT	149.5	150.0	Sell		115,465	90	LSE
00:05:22	149.5	1058	AT	149.5	150.0	Sell		114,861	89	LSE
00:05:13	149.874	1950	O	149.5	150.0	Buy		113,803	88	LSE
00:05:11	149.5	906	AT	149.5	150.0	Sell		111,853	87	LSE
00:04:08	149.5	93	AT	149.5	150.5	Sell		110,947	86	LSE
00:02:57	150.0	5000	AT	150.0	152.0	Sell		110,854	85	LSE
00:02:48	150.0	5000	AT	150.0	152.0	Sell		105,854	84	LSE
00:02:43	150.0	661	AT	150.0	151.5	Sell		100,854	83	LSE
00:02:38	150.0	107	AT	150.0	151.5	Sell		100,193	82	LSE
00:02:38	150.5	107	AT	148.0	150.5	Buy		100,086	81	LSE
00:02:38	150.5	178	AT	148.0	150.5	Buy		99,979	80	LSE
00:02:38	150.5	182	AT	148.0	150.5	Buy		99,801	79	LSE
00:02:38	150.0	5000	AT	150.0	150.5	Sell		99,619	78	LSE
00:02:38	150.0	868	AT	150.0	150.5	Sell		94,619	77	LSE
00:02:33	150.0	4815	AT	150.0	150.5	Sell		93,751	76	LSE
00:02:33	149.5	185	AT	148.0	149.5	Buy		88,936	75	LSE
00:02:29	149.5	728	AT	148.0	149.5	Buy		88,751	74	LSE
00:02:26	150.0	214	AT	147.5	150.0	Buy		88,023	73	LSE
00:02:26	150.0	224	AT	147.5	150.0	Buy		87,809	72	LSE
00:02:26	150.0	223	AT	147.5	150.0	Buy		87,585	71	LSE
00:02:26	149.5	719	AT	147.5	149.5	Buy		87,362	70	LSE
00:02:26	149.5	193	AT	147.5	149.5	Buy		86,643	69	LSE
00:02:21	148.5	248	AT	148.5	150.5	Sell		86,450	68	LSE
00:02:21	148.5	228	AT	148.5	150.5	Sell		86,202	67	LSE
00:02:21	148.5	238	AT	148.5	150.5	Sell		85,974	66	LSE
00:02:21	149.0	4074	AT	149.0	150.5	Sell		85,736	65	LSE
00:02:14	149.0	926	AT	149.0	150.5	Sell		81,662	64	LSE
00:02:14	150.0	173	AT	150.0	151.0	Sell		80,736	63	LSE
00:02:14	151.0	51	AT	150.0	151.0	Buy		80,563	62	LSE
00:02:14	151.0	15	AT	149.0	151.0	Buy		80,512	61	LSE
00:02:14	151.0	9	AT	149.0	151.0	Buy		80,497	60	LSE
00:02:14	150.5	250	AT	149.0	150.5	Buy		80,488	59	LSE
00:02:14	150.5	173	AT	149.0	150.5	Buy		80,238	58	LSE
00:02:14	150.5	254	AT	149.0	150.5	Buy		80,065	57	LSE
00:02:14	150.5	234	AT	149.0	150.5	Buy		79,811	56	LSE
00:02:14	150.5	207	AT	149.0	150.5	Buy		79,577	55	LSE
00:02:14	150.0	8	AT	150.0	150.5	Sell		79,370	54	LSE
00:02:14	150.0	426	AT	150.0	150.5	Sell		79,362	53	LSE
00:02:14	150.0	426	AT	150.0	150.5	Sell		78,936	52	LSE
00:02:14	150.0	426	AT	150.0	150.5	Sell		78,510	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions