We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:14 | 27.9 | 4476 | UT | 27.3 | 28.5 | 35,049 | 29 | LSE | ||
| 03:27:32 | 27.3 | 2 | O | 27.3 | 28.5 | Sell | 30,573 | 28 | LSE | |
| 03:27:31 | 27.3 | 118 | AT | 27.3 | 28.5 | Sell | 30,571 | 27 | LSE | |
| 02:36:01 | 27.3 | 137 | O | 27.3 | 28.5 | Sell | 30,453 | 26 | LSE | |
| 01:44:45 | 27.53 | 2044 | O | 27.3 | 28.5 | Sell | 30,316 | 25 | LSE | |
| 01:41:26 | 28.188 | 1722 | O | 27.3 | 28.5 | Buy | 28,272 | 24 | LSE | |
| 01:15:33 | 28.3 | 4939 | AT | 27.9 | 28.3 | Buy | 26,550 | 23 | LSE | |
| 01:15:33 | 28.3 | 8933 | AT | 27.9 | 28.3 | Buy | 21,611 | 22 | LSE | |
| 00:29:47 | 28.5 | 1 | O | 27.1 | 28.5 | Buy | 12,678 | 21 | LSE | |
| 00:13:14 | 27.37 | 325 | O | 27.1 | 28.5 | Sell | 12,677 | 20 | LSE | |
| 00:06:44 | 28.1 | 1471 | AT | 28.0 | 28.1 | Buy | 12,352 | 19 | LSE | |
| 00:06:43 | 28.0 | 37 | AT | 28.0 | 28.1 | Sell | 10,881 | 18 | LSE | |
| 00:06:39 | 27.1 | 2 | O | 28.0 | 28.1 | Sell | 10,844 | 17 | LSE | |
| 00:06:39 | 27.1 | 33 | O | 28.0 | 28.1 | Sell | 10,842 | 16 | LSE | |
| 00:06:39 | 27.1 | 57 | AT | 27.1 | 28.1 | Sell | 10,809 | 15 | LSE | |
| 00:06:39 | 27.5 | 163 | AT | 27.5 | 28.1 | Sell | 10,752 | 14 | LSE | |
| 00:06:39 | 28.0 | 101 | AT | 27.1 | 28.0 | Buy | 10,589 | 13 | LSE | |
| 00:06:39 | 28.0 | 145 | AT | 27.1 | 28.0 | Buy | 10,488 | 12 | LSE | |
| 00:06:39 | 28.0 | 4644 | AT | 27.1 | 28.0 | Buy | 10,343 | 11 | LSE | |
| 22:39:19 | 27.271 | 2896 | O | 27.1 | 28.0 | Sell | 5,699 | 10 | LSE | |
| 20:30:30 | 27.999 | 177 | O | 27.1 | 28.0 | Buy | 2,803 | 9 | LSE | |
| 20:23:16 | 27.1 | 50 | O | 27.1 | 28.0 | Sell | 2,626 | 8 | LSE | |
| 19:25:42 | 28.5 | 26 | O | 27.1 | 28.5 | Buy | 2,576 | 7 | LSE | |
| 19:25:39 | 28.5 | 126 | O | 27.1 | 28.5 | Buy | 2,550 | 6 | LSE | |
| 19:25:39 | 27.1 | 2 | O | 27.1 | 28.5 | Sell | 2,424 | 5 | LSE | |
| 19:25:39 | 28.5 | 11 | O | 27.1 | 28.5 | Buy | 2,422 | 4 | LSE | |
| 19:00:26 | 27.404 | 2 | O | 27.1 | 29.0 | Sell | 2,411 | 3 | LSE | |
| 19:00:25 | 27.461 | 2200 | O | 27.1 | 29.0 | Sell | 2,409 | 2 | LSE | |
| 19:00:23 | 27.404 | 209 | O | 27.1 | 29.0 | Sell | 209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
