We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:13 | 27.6 | 719 | O | 27.6 | 28.9 | Sell | 8,783 | 10 | LSE | |
| 00:27:51 | 27.73 | 3481 | O | 27.6 | 28.9 | Sell | 8,064 | 9 | LSE | |
| 00:23:44 | 27.73 | 500 | O | 27.6 | 28.9 | Sell | 4,583 | 8 | LSE | |
| 00:12:50 | 27.73 | 2283 | O | 27.6 | 28.9 | Sell | 4,083 | 7 | LSE | |
| 23:32:39 | 27.73 | 950 | O | 27.6 | 28.9 | Sell | 1,800 | 6 | LSE | |
| 21:00:26 | 27.6 | 16 | O | 27.6 | 28.9 | Sell | 850 | 5 | LSE | |
| 20:55:56 | 27.847 | 674 | O | 27.6 | 28.9 | Sell | 834 | 4 | LSE | |
| 20:27:25 | 27.6 | 53 | O | 27.6 | 28.9 | Sell | 160 | 3 | LSE | |
| 20:27:24 | 27.6 | 54 | AT | 27.6 | 28.9 | Sell | 107 | 2 | LSE | |
| 20:26:27 | 28.9 | 53 | O | 27.6 | 28.9 | Buy | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
