Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

194.00

2.20

( 1.15% )

Updated: 23:39:01

Delayed by 15 minutes

Trade 401 - 351 (02:06-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:15	185.8	10	AT	185.6	185.8	Buy		366,017	401	LSE
02:06:15	185.8	69	AT	185.6	185.8	Buy		366,007	400	LSE
02:06:15	185.8	67	AT	185.6	185.8	Buy		365,938	399	LSE
02:06:15	185.8	57	AT	185.6	185.8	Buy		365,871	398	LSE
02:06:15	185.8	60	AT	185.6	185.8	Buy		365,814	397	LSE
02:05:20	185.74	430	O	185.6	185.8	Buy		365,754	396	LSE
02:04:57	185.68	4187	O	185.6	185.8	Sell		365,324	395	LSE
02:02:38	185.84	10790	O	185.6	185.8	Buy		361,137	394	LSE
02:02:23	185.738	6	O	185.6	185.8	Buy		350,347	393	LSE
01:59:56	185.8	132	AT	185.4	185.8	Buy		350,341	392	LSE
01:59:56	185.8	72	AT	185.4	185.8	Buy		350,209	391	LSE
01:59:55	185.8	75	AT	185.6	185.8	Buy		350,137	390	LSE
01:59:55	186.0	468	AT	185.6	186.0	Buy		350,062	389	LSE
01:59:55	185.8	86	AT	185.4	185.8	Buy		349,594	388	LSE
01:59:55	185.8	136	AT	185.4	185.8	Buy		349,508	387	LSE
01:59:55	185.8	59	AT	185.4	185.8	Buy		349,372	386	LSE
01:59:55	185.8	33	AT	185.4	185.8	Buy		349,313	385	LSE
01:59:55	185.8	72	AT	185.4	185.8	Buy		349,280	384	LSE
01:59:55	185.8	87	AT	185.4	185.8	Buy		349,208	383	LSE
01:59:55	185.8	422	AT	185.4	185.8	Buy		349,121	382	LSE
01:59:00	185.67	1883	O	185.4	185.8	Buy		348,699	381	LSE
01:58:41	185.559	10818	O	185.4	185.8	Sell		346,816	380	LSE
01:58:34	185.956	1041	O	185.4	185.8	Buy		335,998	379	LSE
01:58:30	185.956	1912	O	185.4	185.8	Buy		334,957	378	LSE
01:58:25	185.738	1020	O	185.4	185.8	Buy		333,045	377	LSE
01:57:55	185.8	2	O	185.4	185.8	Buy		332,025	376	LSE
01:55:49	185.6	13743	O	185.4	185.8			332,023	375	LSE
01:55:45	185.56	780	O	185.4	185.8	Sell		318,280	374	LSE
01:55:36	185.4	13743	O	185.4	185.8	Sell		317,500	373	LSE
01:42:04	185.6	400	AT	185.4	185.6	Buy		303,757	372	LSE
01:42:04	185.6	72	AT	185.4	185.6	Buy		303,357	371	LSE
01:42:04	185.6	66	AT	185.4	185.6	Buy		303,285	370	LSE
01:42:04	185.6	43	AT	185.4	185.6	Buy		303,219	369	LSE
01:42:04	185.6	34	AT	185.2	185.6	Buy		303,176	368	LSE
01:42:04	185.6	259	AT	185.2	185.6	Buy		303,142	367	LSE
01:42:04	185.6	245	AT	185.2	185.6	Buy		302,883	366	LSE
01:42:04	185.6	62	AT	185.2	185.6	Buy		302,638	365	LSE
01:42:04	185.6	483	AT	185.2	185.6	Buy		302,576	364	LSE
01:42:04	185.6	1500	AT	185.2	185.6	Buy		302,093	363	LSE
01:35:15	185.8	490	AT	185.8	186.0	Sell		300,593	362	LSE
01:35:15	185.8	490	AT	185.8	186.0	Sell		300,103	361	LSE
01:35:15	185.8	834	AT	185.6	185.8	Buy		299,613	360	LSE
01:35:15	185.8	75	AT	185.6	185.8	Buy		298,779	359	LSE
01:35:15	185.8	1015	AT	185.6	185.8	Buy		298,704	358	LSE
01:35:15	185.8	165	AT	185.6	185.8	Buy		297,689	357	LSE
01:35:15	185.8	73	AT	185.6	185.8	Buy		297,524	356	LSE
01:35:15	185.8	33	AT	185.6	185.8	Buy		297,451	355	LSE
01:33:22	185.8	161	AT	185.6	185.8	Buy		297,418	354	LSE
01:33:22	185.8	76	AT	185.6	185.8	Buy		297,257	353	LSE
01:33:19	185.8	754	AT	185.6	185.8	Buy		297,181	352	LSE
01:33:19	185.6	2471	AT	185.2	185.6	Buy		296,427	351	LSE

BBM LOGÍSTICA ON

iShares Bitcoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions