Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

185.80

-0.60

( -0.32% )

Updated: 22:30:13

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:37	186.43	37000	O	186.0	187.0	Sell		1,513,418	607	LSE
03:36:26	186.43	37000	O	186.0	187.0	Sell		1,476,418	606	LSE
03:35:11	186.4	389042	UT	186.0	187.0	Sell		1,439,418	605	LSE
03:29:55	187.0	1313	O	186.2	187.0	Buy		1,050,376	604	LSE
03:28:31	186.8	4	AT	186.8	187.4	Sell		1,049,063	603	LSE
03:28:31	186.8	1400	AT	186.8	187.4	Sell		1,049,059	602	LSE
03:27:04	187.4	26	O	186.8	187.4	Buy		1,047,659	601	LSE
03:20:40	187.2	659	AT	187.2	187.6	Sell		1,047,633	600	LSE
03:20:40	187.2	100	AT	187.2	187.6	Sell		1,046,974	599	LSE
03:20:40	187.4	1	AT	187.4	187.6	Sell		1,046,874	598	LSE
03:20:40	187.4	1	AT	187.4	187.6	Sell		1,046,873	597	LSE
03:20:40	187.4	600	AT	187.4	187.6	Sell		1,046,872	596	LSE
03:20:37	187.46	10000	O	187.4	187.8	Sell		1,046,272	595	LSE
03:20:32	187.6	1333	O	187.4	187.8			1,036,272	594	LSE
03:20:31	187.6	16	AT	187.4	187.6	Buy		1,034,939	593	LSE
03:20:28	187.46	10000	O	187.4	187.6	Sell		1,034,923	592	LSE
03:19:31	187.6	429	AT	187.4	187.6	Buy		1,024,923	591	LSE
03:19:31	187.6	34	AT	187.4	187.6	Buy		1,024,494	590	LSE
03:19:31	187.6	51	AT	187.4	187.6	Buy		1,024,460	589	LSE
03:19:31	187.6	507	AT	187.2	187.6	Buy		1,024,409	588	LSE
03:19:25	187.6	652	AT	187.2	187.6	Buy		1,023,902	587	LSE
03:18:34	187.414	526	O	187.0	187.6	Buy		1,023,250	586	LSE
03:18:08	187.4	1236	AT	187.2	187.4	Buy		1,022,724	585	LSE
03:18:08	187.4	935	AT	187.2	187.4	Buy		1,021,488	584	LSE
03:17:17	186.952	4067	O	186.8	187.4	Sell		1,020,553	583	LSE
03:17:05	187.2	90	AT	186.8	187.2	Buy		1,016,486	582	LSE
03:17:05	187.2	234	AT	186.8	187.2	Buy		1,016,396	581	LSE
03:15:50	187.2	526	AT	187.2	187.6	Sell		1,016,162	580	LSE
03:15:50	187.2	174	AT	187.2	187.6	Sell		1,015,636	579	LSE
03:15:41	187.4	1019	AT	187.4	187.8	Sell		1,015,462	578	LSE
03:15:41	187.4	527	AT	187.4	187.8	Sell		1,014,443	577	LSE
03:15:41	187.6	1360	AT	187.6	188.0	Sell		1,013,916	576	LSE
03:15:41	187.8	1424	AT	187.4	187.8	Buy		1,012,556	575	LSE
03:15:41	187.8	1416	AT	187.4	187.8	Buy		1,011,132	574	LSE
03:15:41	187.8	51	AT	187.4	187.8	Buy		1,009,716	573	LSE
03:15:41	187.8	377	AT	187.4	187.8	Buy		1,009,665	572	LSE
03:15:41	187.8	893	AT	187.4	187.8	Buy		1,009,288	571	LSE
03:15:41	187.8	507	AT	187.4	187.8	Buy		1,008,395	570	LSE
03:12:05	187.6	5	AT	187.2	187.6	Buy		1,007,888	569	LSE
03:11:41	187.6	1333	O	187.4	187.8			1,007,883	568	LSE
03:11:41	187.6	258	AT	187.2	187.6	Buy		1,006,550	567	LSE
03:11:41	187.6	63	AT	187.2	187.6	Buy		1,006,292	566	LSE
03:11:41	187.6	384	AT	187.2	187.6	Buy		1,006,229	565	LSE
03:11:41	187.6	534	AT	187.2	187.6	Buy		1,005,845	564	LSE
03:10:47	187.4	829	O	187.2	187.6			1,005,311	563	LSE
03:09:29	187.4	67	O	187.0	187.6	Buy		1,004,482	562	LSE
03:09:29	187.2	67	O	187.0	187.6	Sell		1,004,415	561	LSE
03:09:04	187.4	5000	O	187.0	187.6	Buy		1,004,348	560	LSE
03:08:47	187.4	418	O	187.0	187.6	Buy		999,348	559	LSE
03:08:47	187.2	418	O	187.0	187.6	Sell		998,930	558	LSE
03:08:39	187.4	318	O	187.0	187.6	Buy		998,512	557	LSE
03:08:39	187.2	317	O	187.0	187.6	Sell		998,194	556	LSE
03:07:53	187.4	800	O	187.2	187.6			997,877	555	LSE
03:07:45	187.4	534	AT	187.4	187.8	Sell		997,077	554	LSE
03:07:45	187.6	145	AT	187.2	187.6	Buy		996,543	553	LSE
03:07:45	187.6	343	AT	187.2	187.6	Buy		996,398	552	LSE
03:05:28	187.6	197	AT	187.2	187.6	Buy		996,055	551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions