Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

185.60

-0.80

( -0.43% )

Updated: 01:16:44

Delayed by 15 minutes

Trade 351 - 301 (01:02-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:12	185.4	252	AT	185.4	185.6	Sell		265,161	351	LSE
01:02:12	185.4	1	AT	185.4	185.6	Sell		264,909	350	LSE
01:02:12	185.4	306	AT	185.4	185.6	Sell		264,908	349	LSE
01:02:12	185.4	294	AT	185.4	185.6	Sell		264,602	348	LSE
01:02:12	185.6	445	AT	185.6	185.8	Sell		264,308	347	LSE
01:02:12	185.6	93	AT	185.6	185.8	Sell		263,863	346	LSE
01:02:12	185.6	624	AT	185.6	185.8	Sell		263,770	345	LSE
01:02:12	185.6	218	AT	185.6	185.8	Sell		263,146	344	LSE
01:02:12	185.6	728	AT	185.6	185.8	Sell		262,928	343	LSE
01:02:12	185.6	541	AT	185.6	185.8	Sell		262,200	342	LSE
00:59:26	185.8	271	AT	185.6	185.8	Buy		261,659	341	LSE
00:59:26	185.8	311	AT	185.6	185.8	Buy		261,388	340	LSE
00:59:26	185.8	450	AT	185.6	185.8	Buy		261,077	339	LSE
00:59:26	185.8	51	AT	185.6	185.8	Buy		260,627	338	LSE
00:58:22	185.8	332	AT	185.6	185.8	Buy		260,576	337	LSE
00:58:22	185.8	667	AT	185.6	185.8	Buy		260,244	336	LSE
00:58:13	185.8	158	AT	185.4	185.8	Buy		259,577	335	LSE
00:58:13	185.8	158	AT	185.4	185.8	Buy		259,419	334	LSE
00:58:13	185.8	68	AT	185.4	185.8	Buy		259,261	333	LSE
00:58:13	185.8	450	AT	185.4	185.8	Buy		259,193	332	LSE
00:58:13	185.8	44	AT	185.4	185.8	Buy		258,743	331	LSE
00:58:13	185.8	47	AT	185.4	185.8	Buy		258,699	330	LSE
00:50:12	185.6	264	AT	185.4	185.6	Buy		258,652	329	LSE
00:50:12	185.6	237	AT	185.4	185.6	Buy		258,388	328	LSE
00:50:12	185.6	743	AT	185.2	185.6	Buy		258,151	327	LSE
00:49:41	185.4	56	AT	185.0	185.4	Buy		257,408	326	LSE
00:49:41	185.4	54	AT	185.0	185.4	Buy		257,352	325	LSE
00:49:41	185.4	49	AT	185.0	185.4	Buy		257,298	324	LSE
00:49:41	185.4	559	AT	185.0	185.4	Buy		257,249	323	LSE
00:49:41	185.4	743	AT	185.0	185.4	Buy		256,690	322	LSE
00:49:41	185.4	795	AT	185.0	185.4	Buy		255,947	321	LSE
00:49:16	185.17	915	O	185.0	185.4	Sell		255,152	320	LSE
00:46:24	185.2	301	AT	184.8	185.2	Buy		254,237	319	LSE
00:46:24	185.2	359	AT	184.8	185.2	Buy		253,936	318	LSE
00:46:24	185.2	68	AT	184.8	185.2	Buy		253,577	317	LSE
00:46:24	185.2	65	AT	184.8	185.2	Buy		253,509	316	LSE
00:46:24	185.2	108	AT	184.8	185.2	Buy		253,444	315	LSE
00:41:10	185.149	161	O	184.8	185.2	Buy		253,336	314	LSE
00:40:04	185.0	632	AT	184.8	185.0	Buy		253,175	313	LSE
00:40:04	185.0	631	AT	185.0	185.2	Sell		252,543	312	LSE
00:40:04	185.0	699	AT	185.0	185.2	Sell		251,912	311	LSE
00:40:04	185.0	563	AT	185.0	185.2	Sell		251,213	310	LSE
00:40:04	185.0	616	AT	185.0	185.2	Sell		250,650	309	LSE
00:40:04	185.0	722	AT	185.0	185.2	Sell		250,034	308	LSE
00:36:46	185.4	6	O	185.0	185.4	Buy		249,312	307	LSE
00:26:35	185.2	44	AT	185.0	185.2	Buy		249,306	306	LSE
00:26:35	185.2	51	AT	185.0	185.2	Buy		249,262	305	LSE
00:26:35	185.2	70	AT	185.0	185.2	Buy		249,211	304	LSE
00:26:35	185.2	62	AT	185.0	185.2	Buy		249,141	303	LSE
00:26:35	185.2	132	AT	185.0	185.2	Buy		249,079	302	LSE
00:26:35	185.2	59	AT	185.0	185.2	Buy		248,947	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions