Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

185.80

-0.60

( -0.32% )

Updated: 01:39:19

Delayed by 15 minutes

Trade 401 - 351 (01:29-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:20	186.0	63	AT	185.6	186.0	Buy		289,848	401	LSE
01:29:20	186.0	61	AT	185.6	186.0	Buy		289,785	400	LSE
01:24:54	186.0	593	O	185.6	186.0	Buy		289,724	399	LSE
01:24:18	185.8	675	AT	185.6	185.8	Buy		289,131	398	LSE
01:23:25	185.8	792	AT	185.6	185.8	Buy		288,456	397	LSE
01:23:25	185.8	113	AT	185.6	185.8	Buy		287,664	396	LSE
01:23:25	185.8	114	AT	185.6	185.8	Buy		287,551	395	LSE
01:23:25	185.8	674	AT	185.6	185.8	Buy		287,437	394	LSE
01:23:08	185.8	754	AT	185.8	186.2	Sell		286,763	393	LSE
01:23:08	185.8	698	AT	185.8	186.2	Sell		286,009	392	LSE
01:23:08	185.8	3	AT	185.8	186.2	Sell		285,311	391	LSE
01:23:08	185.8	778	AT	185.8	186.2	Sell		285,308	390	LSE
01:23:08	185.8	666	AT	185.8	186.2	Sell		284,530	389	LSE
01:21:33	186.2	780	O	185.8	186.2	Buy		283,864	388	LSE
01:19:54	186.0	656	AT	186.0	186.2	Sell		283,084	387	LSE
01:19:54	186.0	270	AT	186.0	186.2	Sell		282,428	386	LSE
01:19:54	186.0	299	AT	186.0	186.2	Sell		282,158	385	LSE
01:19:54	186.0	1432	AT	186.0	186.2	Sell		281,859	384	LSE
01:19:53	186.2	140	AT	185.8	186.2	Buy		280,427	383	LSE
01:19:53	186.2	51	AT	185.8	186.2	Buy		280,287	382	LSE
01:19:53	186.2	65	AT	185.8	186.2	Buy		280,236	381	LSE
01:19:53	186.2	615	AT	185.8	186.2	Buy		280,171	380	LSE
01:18:13	186.2	827	AT	185.8	186.2	Buy		279,556	379	LSE
01:16:08	186.076	294	O	185.8	186.2	Buy		278,729	378	LSE
01:13:13	186.0	183	AT	185.8	186.0	Buy		278,435	377	LSE
01:13:13	186.0	391	AT	185.8	186.0	Buy		278,252	376	LSE
01:13:13	186.0	733	AT	185.6	186.0	Buy		277,861	375	LSE
01:10:34	185.821	692	O	185.6	186.0	Buy		277,128	374	LSE
01:09:53	186.0	936	O	185.6	186.0	Buy		276,436	373	LSE
01:09:10	186.0	96	O	185.6	186.0	Buy		275,500	372	LSE
01:07:20	185.8	18	AT	185.8	186.0	Sell		275,404	371	LSE
01:07:20	185.8	709	AT	185.8	186.0	Sell		275,386	370	LSE
01:06:51	186.0	294	AT	185.8	186.0	Buy		274,677	369	LSE
01:06:51	186.0	301	AT	185.8	186.0	Buy		274,383	368	LSE
01:06:51	186.0	1017	AT	185.8	186.0	Buy		274,082	367	LSE
01:06:50	186.0	403	AT	185.6	186.0	Buy		273,065	366	LSE
01:06:50	186.0	881	AT	185.6	186.0	Buy		272,662	365	LSE
01:06:50	186.0	497	AT	185.6	186.0	Buy		271,781	364	LSE
01:06:50	186.0	300	AT	185.6	186.0	Buy		271,284	363	LSE
01:06:50	186.0	282	AT	185.6	186.0	Buy		270,984	362	LSE
01:06:45	185.8	1147	AT	185.6	185.8	Buy		270,702	361	LSE
01:06:45	185.6	350	AT	185.2	185.6	Buy		269,555	360	LSE
01:06:45	185.6	35	AT	185.2	185.6	Buy		269,205	359	LSE
01:06:45	185.6	1008	AT	185.2	185.6	Buy		269,170	358	LSE
01:06:45	185.6	68	AT	185.2	185.6	Buy		268,162	357	LSE
01:06:45	185.6	89	AT	185.2	185.6	Buy		268,094	356	LSE
01:06:34	185.6	711	O	185.2	185.6	Buy		268,005	355	LSE
01:06:33	185.6	1	O	185.2	185.6	Buy		267,294	354	LSE
01:04:54	185.6	697	O	185.2	185.6	Buy		267,293	353	LSE
01:02:12	185.4	1435	AT	185.4	185.6	Sell		266,596	352	LSE
01:02:12	185.4	252	AT	185.4	185.6	Sell		265,161	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions