Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

185.60

-0.80

( -0.43% )

Updated: 01:16:44

Delayed by 15 minutes

Trade 151 - 101 (21:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:33	185.2	901	O	185.0	185.4			115,222	151	LSE
21:09:09	185.399	1	O	185.0	185.4	Buy		114,321	150	LSE
21:09:07	185.382	12	O	185.0	185.4	Buy		114,320	149	LSE
20:59:28	185.152	1086	O	185.0	185.4	Sell		114,308	148	LSE
20:53:49	185.152	145	O	185.0	185.4	Sell		113,222	147	LSE
20:53:32	185.2	327	AT	184.8	185.2	Buy		113,077	146	LSE
20:52:32	185.0	41	O	184.8	185.2			112,750	145	LSE
20:52:32	185.0	336	AT	184.8	185.0	Buy		112,709	144	LSE
20:52:32	185.0	600	AT	184.8	185.0	Buy		112,373	143	LSE
20:52:32	185.0	490	AT	184.6	185.0	Buy		111,773	142	LSE
20:52:32	185.0	221	AT	185.0	185.2	Sell		111,283	141	LSE
20:52:32	185.0	100	AT	185.0	185.2	Sell		111,062	140	LSE
20:52:32	185.0	505	AT	185.0	185.4	Sell		110,962	139	LSE
20:52:32	185.0	526	AT	185.0	185.4	Sell		110,457	138	LSE
20:52:32	185.0	544	AT	185.0	185.4	Sell		109,931	137	LSE
20:52:32	185.0	575	AT	185.0	185.4	Sell		109,387	136	LSE
20:52:32	185.0	496	AT	185.0	185.4	Sell		108,812	135	LSE
20:52:32	185.0	274	AT	185.0	185.4	Sell		108,316	134	LSE
20:50:40	185.26	534	O	185.0	185.4	Buy		108,042	133	LSE
20:41:56	185.4	184	AT	185.0	185.4	Buy		107,508	132	LSE
20:41:56	185.4	463	AT	185.0	185.4	Buy		107,324	131	LSE
20:41:56	185.4	42	AT	185.0	185.4	Buy		106,861	130	LSE
20:35:24	185.2	370	AT	185.2	185.4	Sell		106,819	129	LSE
20:34:13	185.4	675	O	185.2	185.4	Buy		106,449	128	LSE
20:34:13	185.2	675	O	185.2	185.4	Sell		105,774	127	LSE
20:34:12	185.2	400	AT	185.0	185.2	Buy		105,099	126	LSE
20:34:12	185.2	1800	AT	185.0	185.2	Buy		104,699	125	LSE
20:34:12	185.2	607	AT	185.2	185.4	Sell		102,899	124	LSE
20:34:12	185.2	638	AT	185.2	185.4	Sell		102,292	123	LSE
20:34:12	185.2	503	AT	185.2	185.4	Sell		101,654	122	LSE
20:34:12	185.2	512	AT	185.2	185.4	Sell		101,151	121	LSE
20:33:27	185.4	58	AT	185.2	185.4	Buy		100,639	120	LSE
20:33:27	185.4	196	AT	185.2	185.4	Buy		100,581	119	LSE
20:33:27	185.4	490	AT	185.2	185.4	Buy		100,385	118	LSE
20:33:27	185.4	130	AT	185.2	185.4	Buy		99,895	117	LSE
20:32:15	185.4	22	AT	185.2	185.4	Buy		99,765	116	LSE
20:32:15	185.4	226	AT	185.2	185.4	Buy		99,743	115	LSE
20:32:15	185.4	558	AT	185.2	185.4	Buy		99,517	114	LSE
20:28:23	185.4	27	O	184.8	185.4	Buy		98,959	113	LSE
20:22:07	185.0	991	AT	184.6	185.0	Buy		98,932	112	LSE
20:21:57	184.8	345	O	184.6	185.0			97,941	111	LSE
20:21:57	184.8	994	O	184.6	185.0			97,596	110	LSE
20:21:57	184.8	514	AT	184.4	184.8	Buy		96,602	109	LSE
20:17:28	185.0	26	O	184.4	185.0	Buy		96,088	108	LSE
20:17:28	185.0	1	O	184.4	185.0	Buy		96,062	107	LSE
20:15:01	185.0	1	O	184.4	185.0	Buy		96,061	106	LSE
20:09:53	184.8	300	AT	184.8	185.4	Sell		96,060	105	LSE
20:09:53	184.8	606	AT	184.8	185.4	Sell		95,760	104	LSE
20:09:53	184.8	687	AT	184.8	185.4	Sell		95,154	103	LSE
20:09:53	184.8	743	AT	184.8	185.4	Sell		94,467	102	LSE
20:09:53	184.8	785	AT	184.8	185.4	Sell		93,724	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions