Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

185.80

-0.60

( -0.32% )

Updated: 01:36:57

Delayed by 15 minutes

Trade 201 - 151 (22:38-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:50	185.4	111	AT	185.2	185.4	Buy		142,235	201	LSE
22:38:50	185.4	102	AT	185.2	185.4	Buy		142,124	200	LSE
22:38:50	185.4	111	AT	185.2	185.4	Buy		142,022	199	LSE
22:38:50	185.4	102	AT	185.2	185.4	Buy		141,911	198	LSE
22:38:49	185.4	438	AT	185.2	185.4	Buy		141,809	197	LSE
22:38:49	185.4	783	AT	185.4	185.6	Sell		141,371	196	LSE
22:38:49	185.4	1179	AT	185.4	185.6	Sell		140,588	195	LSE
22:31:25	185.428	75	O	185.2	185.8	Sell		139,409	194	LSE
22:29:52	185.6	288	AT	185.6	186.0	Sell		139,334	193	LSE
22:29:52	185.6	266	AT	185.6	186.0	Sell		139,046	192	LSE
22:29:52	185.8	83	AT	185.8	186.0	Sell		138,780	191	LSE
22:29:52	185.8	838	AT	185.8	186.0	Sell		138,697	190	LSE
22:29:52	185.8	984	AT	185.8	186.0	Sell		137,859	189	LSE
22:29:52	185.8	435	AT	185.8	186.0	Sell		136,875	188	LSE
22:29:52	185.8	173	AT	185.8	186.2	Sell		136,440	187	LSE
22:29:52	185.8	130	AT	185.8	186.2	Sell		136,267	186	LSE
22:14:39	186.0	387	AT	185.8	186.0	Buy		136,137	185	LSE
22:14:39	186.0	462	AT	185.6	186.0	Buy		135,750	184	LSE
22:14:39	186.0	386	AT	185.6	186.0	Buy		135,288	183	LSE
22:14:39	186.0	76	AT	185.6	186.0	Buy		134,902	182	LSE
22:14:39	186.0	384	AT	185.6	186.0	Buy		134,826	181	LSE
22:00:29	185.912	16	O	185.6	186.0	Buy		134,442	180	LSE
21:48:23	185.689	4310	O	185.6	186.0	Sell		134,426	179	LSE
21:40:00	185.6	956	AT	185.2	185.6	Buy		130,116	178	LSE
21:34:49	185.6	341	AT	185.6	185.8	Sell		129,160	177	LSE
21:34:49	185.6	540	AT	185.6	185.8	Sell		128,819	176	LSE
21:34:49	185.6	537	AT	185.6	185.8	Sell		128,279	175	LSE
21:34:49	185.6	558	AT	185.6	185.8	Sell		127,742	174	LSE
21:34:49	185.6	482	AT	185.6	185.8	Sell		127,184	173	LSE
21:34:49	185.6	1043	AT	185.6	185.8	Sell		126,702	172	LSE
21:34:48	185.999	1	O	185.6	186.0	Buy		125,659	171	LSE
21:32:10	185.8	691	AT	185.6	185.8	Buy		125,658	170	LSE
21:32:10	185.8	689	AT	185.6	185.8	Buy		124,967	169	LSE
21:32:10	185.8	440	AT	185.6	185.8	Buy		124,278	168	LSE
21:32:10	185.8	602	AT	185.6	185.8	Buy		123,838	167	LSE
21:32:10	185.6	2611	AT	185.4	185.6	Buy		123,236	166	LSE
21:31:59	185.6	505	AT	185.2	185.6	Buy		120,625	165	LSE
21:25:44	185.254	44	O	185.2	185.6	Sell		120,120	164	LSE
21:21:59	185.6	3	O	185.2	185.6	Buy		120,076	163	LSE
21:21:02	185.356	500	O	185.2	185.6	Sell		120,073	162	LSE
21:14:45	185.4	1864	AT	185.0	185.4	Buy		119,573	161	LSE
21:14:45	185.4	58	AT	185.0	185.4	Buy		117,709	160	LSE
21:14:45	185.4	629	AT	185.0	185.4	Buy		117,651	159	LSE
21:14:45	185.4	262	AT	185.0	185.4	Buy		117,022	158	LSE
21:14:45	185.4	96	AT	185.0	185.4	Buy		116,760	157	LSE
21:14:45	185.4	486	AT	185.0	185.4	Buy		116,664	156	LSE
21:14:35	185.4	430	O	185.0	185.4	Buy		116,178	155	LSE
21:14:20	185.0	18	O	185.0	185.4	Sell		115,748	154	LSE
21:14:20	185.0	506	AT	185.0	185.4	Sell		115,730	153	LSE
21:14:08	185.399	2	O	185.0	185.4	Buy		115,224	152	LSE
21:09:33	185.2	901	O	185.0	185.4			115,222	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions