ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
29.985
-1.08
(-3.48%)
Closed 01 November 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:00 27.253 142 O 26.55 26.58
33,437 37 LSE
01:35:02 26.57 300 UT 26.55 26.58 Buy
33,295 36 LSE
01:08:38 26.52 1496 AT 26.52 26.55 Sell
32,995 35 LSE
01:08:38 26.53 100 AT 26.53 26.55 Sell
31,499 34 LSE
01:02:41 26.5 100 AT 26.48 26.5 Buy
31,399 33 LSE
01:02:41 26.5 1795 AT 26.48 26.5 Buy
31,299 32 LSE
00:29:27 26.44 10 AT 26.42 26.44 Buy
29,504 31 LSE
23:57:48 26.39 100 AT 26.37 26.39 Buy
29,494 30 LSE
23:53:30 26.37 6 AT 26.37 26.4 Sell
29,394 29 LSE
23:52:06 26.35 91 AT 26.35 26.37 Sell
29,388 28 LSE
23:39:52 26.33 50 AT 26.31 26.33 Buy
29,297 27 LSE
23:37:27 26.36 1308 AT 26.33 26.36 Buy
29,247 26 LSE
23:37:27 26.35 100 AT 26.33 26.35 Buy
27,939 25 LSE
23:36:33 26.34 100 AT 26.32 26.34 Buy
27,839 24 LSE
23:29:28 26.34 400 AT 26.31 26.34 Buy
27,739 23 LSE
23:29:28 26.34 100 AT 26.31 26.34 Buy
27,339 22 LSE
23:28:48 26.35 40 AT 26.35 26.36 Sell
27,239 21 LSE
23:28:42 26.37 100 AT 26.37 26.38 Sell
27,199 20 LSE
23:19:19 26.46 100 AT 26.46 26.47 Sell
27,099 19 LSE
23:01:57 26.53 25 AT 26.5 26.53 Buy
26,999 18 LSE
23:01:54 26.5 3 AT 26.5 26.53 Sell
26,974 17 LSE
22:53:50 26.58 26 AT 26.55 26.58 Buy
26,971 16 LSE
22:53:50 26.57 100 AT 26.55 26.57 Buy
26,945 15 LSE
22:07:46 26.66 10 AT 26.63 26.66 Buy
26,845 14 LSE
21:40:24 26.53 750 AT 26.52 26.53 Buy
26,835 13 LSE
21:38:47 26.53 206 AT 26.53 26.54 Sell
26,085 12 LSE
21:10:11 26.53 137 AT 26.51 26.53 Buy
25,879 11 LSE
21:01:34 26.5 800 AT 26.5 26.69 Sell
25,742 10 LSE
21:01:34 26.5 100 AT 26.5 26.69 Sell
24,942 9 LSE
20:55:48 26.56 7 AT 26.56 26.57 Sell
24,842 8 LSE
20:51:21 26.57 92 AT 26.57 26.58 Sell
24,835 7 LSE
20:45:21 26.59 91 AT 26.59 26.6 Sell
24,743 6 LSE
18:57:10 26.66 100 AT 26.66 26.67 Sell
24,652 5 LSE
18:36:59 26.66 22 AT 26.63 26.66 Buy
24,552 4 LSE
18:13:52 26.58 50 AT 26.58 26.6 Sell
24,530 3 LSE
18:10:34 26.583 23438 O 26.58 26.61 Sell
24,480 2 LSE
17:00:19 26.63 1042 UT 26.67 26.7
1,042 1 LSE

Your Recent History

Delayed Upgrade Clock