Wt Phys Silv (PHAG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Phys Silv (PHAG)
Wt Phys Silv (PHAG) Trades

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	27.253	142	O	26.55	26.58			33,437	37	LSE
01:35:02	26.57	300	UT	26.55	26.58	Buy		33,295	36	LSE
01:08:38	26.52	1496	AT	26.52	26.55	Sell		32,995	35	LSE
01:08:38	26.53	100	AT	26.53	26.55	Sell		31,499	34	LSE
01:02:41	26.5	100	AT	26.48	26.5	Buy		31,399	33	LSE
01:02:41	26.5	1795	AT	26.48	26.5	Buy		31,299	32	LSE
00:29:27	26.44	10	AT	26.42	26.44	Buy		29,504	31	LSE
23:57:48	26.39	100	AT	26.37	26.39	Buy		29,494	30	LSE
23:53:30	26.37	6	AT	26.37	26.4	Sell		29,394	29	LSE
23:52:06	26.35	91	AT	26.35	26.37	Sell		29,388	28	LSE
23:39:52	26.33	50	AT	26.31	26.33	Buy		29,297	27	LSE
23:37:27	26.36	1308	AT	26.33	26.36	Buy		29,247	26	LSE
23:37:27	26.35	100	AT	26.33	26.35	Buy		27,939	25	LSE
23:36:33	26.34	100	AT	26.32	26.34	Buy		27,839	24	LSE
23:29:28	26.34	400	AT	26.31	26.34	Buy		27,739	23	LSE
23:29:28	26.34	100	AT	26.31	26.34	Buy		27,339	22	LSE
23:28:48	26.35	40	AT	26.35	26.36	Sell		27,239	21	LSE
23:28:42	26.37	100	AT	26.37	26.38	Sell		27,199	20	LSE
23:19:19	26.46	100	AT	26.46	26.47	Sell		27,099	19	LSE
23:01:57	26.53	25	AT	26.5	26.53	Buy		26,999	18	LSE
23:01:54	26.5	3	AT	26.5	26.53	Sell		26,974	17	LSE
22:53:50	26.58	26	AT	26.55	26.58	Buy		26,971	16	LSE
22:53:50	26.57	100	AT	26.55	26.57	Buy		26,945	15	LSE
22:07:46	26.66	10	AT	26.63	26.66	Buy		26,845	14	LSE
21:40:24	26.53	750	AT	26.52	26.53	Buy		26,835	13	LSE
21:38:47	26.53	206	AT	26.53	26.54	Sell		26,085	12	LSE
21:10:11	26.53	137	AT	26.51	26.53	Buy		25,879	11	LSE
21:01:34	26.5	800	AT	26.5	26.69	Sell		25,742	10	LSE
21:01:34	26.5	100	AT	26.5	26.69	Sell		24,942	9	LSE
20:55:48	26.56	7	AT	26.56	26.57	Sell		24,842	8	LSE
20:51:21	26.57	92	AT	26.57	26.58	Sell		24,835	7	LSE
20:45:21	26.59	91	AT	26.59	26.6	Sell		24,743	6	LSE
18:57:10	26.66	100	AT	26.66	26.67	Sell		24,652	5	LSE
18:36:59	26.66	22	AT	26.63	26.66	Buy		24,552	4	LSE
18:13:52	26.58	50	AT	26.58	26.6	Sell		24,530	3	LSE
18:10:34	26.583	23438	O	26.58	26.61	Sell		24,480	2	LSE
17:00:19	26.63	1042	UT	26.67	26.7			1,042	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions