Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:25-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:26	250.5	160	AT	250.5	251.5	Sell		357,640	201	LSE
22:20:25	251.0	39	AT	251.0	251.5	Sell		357,480	200	LSE
22:19:59	251.0	4790	AT	250.5	251.5			357,441	199	LSE
22:18:54	251.0	283	AT	251.0	251.5	Sell		352,651	198	LSE
22:18:54	251.0	147	AT	251.0	251.5	Sell		352,368	197	LSE
22:12:17	251.0	75	AT	251.0	251.5	Sell		352,221	196	LSE
22:12:17	251.0	75	AT	251.0	251.5	Sell		352,146	195	LSE
22:12:17	251.0	70	AT	251.0	251.5	Sell		352,071	194	LSE
22:12:17	251.0	94	AT	251.0	251.5	Sell		352,001	193	LSE
22:10:13	251.358	394	O	251.0	251.5	Buy		351,907	192	LSE
22:05:45	251.0	193	AT	251.0	251.5	Sell		351,513	191	LSE
22:05:45	251.0	6	AT	251.0	251.5	Sell		351,320	190	LSE
22:05:45	251.0	61	AT	251.0	251.5	Sell		351,314	189	LSE
22:05:45	251.0	76	AT	251.0	251.5	Sell		351,253	188	LSE
22:01:35	251.0	66	AT	251.0	251.5	Sell		351,177	187	LSE
22:01:35	251.0	6	AT	251.0	251.5	Sell		351,111	186	LSE
22:01:35	251.0	753	AT	251.0	251.5	Sell		351,105	185	LSE
22:01:35	251.0	322	AT	251.0	251.5	Sell		350,352	184	LSE
21:59:31	251.5	126	O	251.0	251.5	Buy		350,030	183	LSE
21:59:30	251.5	1	O	251.0	251.5	Buy		349,904	182	LSE
21:53:45	251.0	1164	AT	251.0	251.5	Sell		349,903	181	LSE
21:53:45	251.0	73	AT	251.0	251.5	Sell		348,739	180	LSE
21:45:56	251.215	398	O	250.5	251.5	Buy		348,666	179	LSE
21:44:29	251.215	796	O	250.5	251.5	Buy		348,268	178	LSE
21:34:43	250.5	210	AT	250.0	250.5	Buy		347,472	177	LSE
21:34:43	250.0	100	AT	249.5	250.0	Buy		347,262	176	LSE
21:34:43	250.0	160	AT	249.5	250.0	Buy		347,162	175	LSE
21:34:43	250.0	18181	AT	249.5	250.0	Buy		347,002	174	LSE
21:34:19	249.5	1188	AT	249.5	250.0	Sell		328,821	173	LSE
21:27:03	249.5	328	AT	249.5	250.0	Sell		327,633	172	LSE
21:26:15	249.5	3	AT	249.5	250.0	Sell		327,305	171	LSE
21:26:15	249.5	634	AT	249.0	249.5	Buy		327,302	170	LSE
21:26:15	249.5	32	AT	249.0	249.5	Buy		326,668	169	LSE
21:01:38	249.0	208	AT	249.0	250.0	Sell		326,636	168	LSE
21:01:38	249.0	207	AT	249.0	250.0	Sell		326,428	167	LSE
21:01:38	249.0	192	AT	249.0	250.0	Sell		326,221	166	LSE
21:01:38	249.0	1900	AT	249.0	250.0	Sell		326,029	165	LSE
21:01:38	249.0	69	AT	249.0	250.0	Sell		324,129	164	LSE
21:01:38	249.0	83	AT	249.0	250.0	Sell		324,060	163	LSE
21:01:38	249.0	20	AT	249.0	250.0	Sell		323,977	162	LSE
21:01:38	249.0	621	AT	249.0	250.0	Sell		323,957	161	LSE
21:01:38	249.0	220	AT	249.0	250.0	Sell		323,336	160	LSE
20:57:24	249.5	130	AT	249.5	250.0	Sell		323,116	159	LSE
20:57:24	249.5	95	AT	249.5	250.0	Sell		322,986	158	LSE
20:57:24	249.5	89	AT	249.5	250.0	Sell		322,891	157	LSE
20:57:24	249.5	97	AT	249.5	250.0	Sell		322,802	156	LSE
20:57:02	249.5	115	AT	249.5	250.0	Sell		322,705	155	LSE
20:55:04	249.816	40	O	249.5	250.0	Buy		322,590	154	LSE
20:53:33	250.0	16819	AT	249.5	250.0	Buy		322,550	153	LSE
20:53:09	249.5	62	AT	249.5	250.0	Sell		305,731	152	LSE
20:53:01	250.0	38	AT	250.0	250.5	Sell		305,669	151	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions