Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

3.50

(1.44%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:20-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:49	247.0	26	O	246.0	247.0	Buy		540,012	401	LSE
01:20:49	246.5	200	AT	246.0	246.5	Buy		539,986	400	LSE
01:20:38	246.5	22	O	246.0	247.0			539,786	399	LSE
01:20:37	246.5	200	AT	246.0	246.5	Buy		539,764	398	LSE
01:20:37	246.5	11	AT	246.0	246.5	Buy		539,564	397	LSE
01:20:37	246.5	833	AT	246.0	246.5	Buy		539,553	396	LSE
01:20:37	246.5	232	AT	246.0	246.5	Buy		538,720	395	LSE
01:20:37	246.5	1	AT	246.0	246.5	Buy		538,488	394	LSE
01:20:37	246.5	228	AT	246.0	246.5	Buy		538,487	393	LSE
01:20:37	246.5	200	AT	246.0	246.5	Buy		538,259	392	LSE
01:20:37	246.5	211	AT	246.0	246.5	Buy		538,059	391	LSE
01:16:04	246.0	127	AT	246.0	246.5	Sell		537,848	390	LSE
01:16:04	246.0	202	AT	246.0	246.5	Sell		537,721	389	LSE
01:15:20	246.0	88	AT	246.0	246.5	Sell		537,519	388	LSE
01:15:20	246.0	341	AT	246.0	246.5	Sell		537,431	387	LSE
01:15:20	246.0	11	AT	246.0	246.5	Sell		537,090	386	LSE
01:14:28	246.0	71	AT	246.0	246.5	Sell		537,079	385	LSE
01:14:28	246.0	40	AT	246.0	246.5	Sell		537,008	384	LSE
01:14:28	246.0	211	AT	246.0	246.5	Sell		536,968	383	LSE
01:11:47	246.0	451	AT	246.0	246.5	Sell		536,757	382	LSE
01:08:37	246.0	327	AT	246.0	246.5	Sell		536,306	381	LSE
01:02:26	246.0	338	AT	246.0	246.5	Sell		535,979	380	LSE
00:56:26	246.0	147	AT	246.0	246.5	Sell		535,641	379	LSE
00:56:26	246.0	176	AT	246.0	246.5	Sell		535,494	378	LSE
00:53:05	246.0	2	AT	246.0	246.5	Sell		535,318	377	LSE
00:52:55	246.0	57	AT	246.0	246.5	Sell		535,316	376	LSE
00:52:50	246.0	2	AT	246.0	246.5	Sell		535,259	375	LSE
00:52:50	246.0	24	AT	246.0	246.5	Sell		535,257	374	LSE
00:52:41	246.0	5	AT	246.0	246.5	Sell		535,233	373	LSE
00:52:10	246.0	17	AT	246.0	246.5	Sell		535,228	372	LSE
00:51:55	246.0	335	AT	246.0	247.0	Sell		535,211	371	LSE
00:51:55	246.0	299	AT	246.0	247.0	Sell		534,876	370	LSE
00:51:55	246.5	390	AT	245.5	246.5	Buy		534,577	369	LSE
00:51:55	246.5	2333	AT	245.5	246.5	Buy		534,187	368	LSE
00:51:55	246.5	89	AT	245.5	246.5	Buy		531,854	367	LSE
00:46:14	245.5	183	AT	245.5	246.5	Sell		531,765	366	LSE
00:44:35	246.0	350	AT	246.0	246.5	Sell		531,582	365	LSE
00:44:35	246.0	176	AT	246.0	246.5	Sell		531,232	364	LSE
00:44:35	246.0	88	AT	246.0	246.5	Sell		531,056	363	LSE
00:43:47	246.0	222	AT	245.0	246.0	Buy		530,968	362	LSE
00:43:47	246.0	207	AT	245.0	246.0	Buy		530,746	361	LSE
00:43:47	246.0	220	AT	245.0	246.0	Buy		530,539	360	LSE
00:43:47	246.0	439	AT	245.0	246.0	Buy		530,319	359	LSE
00:43:47	246.0	1959	AT	245.0	246.0	Buy		529,880	358	LSE
00:43:44	245.5	193	AT	244.5	245.5	Buy		527,921	357	LSE
00:43:44	245.5	1163	AT	244.0	245.5	Buy		527,728	356	LSE
00:43:44	245.5	326	AT	244.0	245.5	Buy		526,565	355	LSE
00:43:44	245.5	213	AT	244.0	245.5	Buy		526,239	354	LSE
00:43:44	245.5	198	AT	244.0	245.5	Buy		526,026	353	LSE
00:43:44	245.5	379	AT	244.0	245.5	Buy		525,828	352	LSE
00:43:44	245.5	628	AT	244.0	245.5	Buy		525,449	351	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions