Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

3.50

(1.44%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:59-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:48	250.0	304	AT	249.5	250.0	Buy		63,562	51	LSE
19:59:48	250.0	255	AT	249.5	250.0	Buy		63,258	50	LSE
19:59:48	250.0	393	AT	249.5	250.0	Buy		63,003	49	LSE
19:59:48	250.0	7	AT	249.5	250.0	Buy		62,610	48	LSE
19:59:48	250.0	325	AT	249.5	250.0	Buy		62,603	47	LSE
19:59:48	250.0	436	AT	249.5	250.0	Buy		62,278	46	LSE
19:59:48	250.0	2032	AT	249.5	250.0	Buy		61,842	45	LSE
19:59:18	250.0	61	AT	249.5	250.0	Buy		59,810	44	LSE
19:59:18	250.0	800	AT	249.5	250.0	Buy		59,749	43	LSE
19:59:18	250.0	800	AT	249.5	250.0	Buy		58,949	42	LSE
19:59:18	250.0	1098	AT	249.5	250.0	Buy		58,149	41	LSE
19:59:00	249.5	7	AT	249.0	249.5	Buy		57,051	40	LSE
19:58:50	249.5	390	AT	248.5	249.5	Buy		57,044	39	LSE
19:58:50	249.5	950	AT	248.5	249.5	Buy		56,654	38	LSE
19:58:50	249.5	392	AT	248.5	249.5	Buy		55,704	37	LSE
19:58:50	249.5	333	AT	248.5	249.5	Buy		55,312	36	LSE
19:58:50	249.5	2500	AT	248.5	249.5	Buy		54,979	35	LSE
19:58:50	249.5	232	AT	248.5	249.5	Buy		52,479	34	LSE
19:58:50	249.5	220	AT	248.5	249.5	Buy		52,247	33	LSE
19:58:50	249.5	195	AT	248.5	249.5	Buy		52,027	32	LSE
19:58:50	249.0	47	AT	248.5	249.0	Buy		51,832	31	LSE
19:58:50	249.0	36	AT	248.5	249.0	Buy		51,785	30	LSE
19:58:50	249.0	209	AT	248.5	249.0	Buy		51,749	29	LSE
19:58:50	249.0	234	AT	248.5	249.0	Buy		51,540	28	LSE
19:58:50	249.0	58	AT	248.5	249.0	Buy		51,306	27	LSE
19:58:50	249.0	224	AT	248.5	249.0	Buy		51,248	26	LSE
19:58:50	249.0	300	AT	248.5	249.0	Buy		51,024	25	LSE
19:57:24	248.5	500	AT	248.5	249.0	Sell		50,724	24	LSE
19:57:24	248.5	451	AT	248.5	249.0	Sell		50,224	23	LSE
19:57:14	248.5	1035	AT	248.5	249.0	Sell		49,773	22	LSE
19:57:14	248.5	400	AT	248.5	249.0	Sell		48,738	21	LSE
19:57:14	248.5	500	AT	248.5	249.0	Sell		48,338	20	LSE
19:55:31	248.79	608	O	248.5	249.5	Sell		47,838	19	LSE
19:54:02	249.0	20	AT	249.0	249.5	Sell		47,230	18	LSE
19:54:02	249.0	10	AT	249.0	249.5	Sell		47,210	17	LSE
19:52:08	249.0	185	AT	249.0	249.5	Sell		47,200	16	LSE
19:52:08	249.0	88	AT	249.0	249.5	Sell		47,015	15	LSE
19:52:08	249.0	17	AT	249.0	249.5	Sell		46,927	14	LSE
19:51:08	249.0	291	AT	249.0	249.5	Sell		46,910	13	LSE
19:51:08	249.0	96	AT	249.0	249.5	Sell		46,619	12	LSE
19:50:51	249.0	732	AT	249.0	250.0	Sell		46,523	11	LSE
19:50:51	250.0	1001	AT	250.0	250.5	Sell		45,791	10	LSE
19:50:51	250.0	2100	AT	250.0	250.5	Sell		44,790	9	LSE
19:50:51	250.0	139	AT	250.0	250.5	Sell		42,690	8	LSE
19:50:51	250.0	41647	AT	250.0	250.5	Sell		42,551	7	LSE
19:46:56	250.5	69	AT	250.0	250.5	Buy		904	6	LSE
19:24:23	251.0	166	AT	251.0	251.5	Sell		835	5	LSE
19:24:14	251.0	83	AT	251.0	251.5	Sell		669	4	LSE
19:24:11	251.0	100	AT	251.0	252.0	Sell		586	3	LSE
19:24:06	250.5	485	AT	250.5	253.0	Sell		486	2	LSE
19:10:01	255.5	1	O	250.5	255.5	Buy		1	1	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions