Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

245.50

-1.50

( -0.61% )

Updated: 21:02:18

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	250.0	119870	UT	250.0	251.5	Sell		1,051,224	553	LSE
03:29:56	251.5	2345	AT	250.5	251.5	Buy		931,354	552	LSE
03:29:52	251.5	4	AT	250.5	251.5	Buy		929,009	551	LSE
03:29:50	251.5	611	AT	250.5	251.5	Buy		929,005	550	LSE
03:29:50	251.0	185	AT	250.5	251.0	Buy		928,394	549	LSE
03:28:00	250.5	54	AT	250.0	250.5	Buy		928,209	548	LSE
03:28:00	250.5	9	AT	250.0	250.5	Buy		928,155	547	LSE
03:27:00	250.0	349	AT	250.0	250.5	Sell		928,146	546	LSE
03:26:37	250.0	269	AT	250.0	250.5	Sell		927,797	545	LSE
03:24:57	251.0	166	O	250.0	251.0	Buy		927,528	544	LSE
03:20:49	250.0	55	AT	250.0	251.0	Sell		927,362	543	LSE
03:20:49	250.5	2	AT	250.5	251.0	Sell		927,307	542	LSE
03:20:49	250.5	7	AT	250.5	251.0	Sell		927,305	541	LSE
03:20:43	250.5	35	AT	250.5	251.0	Sell		927,298	540	LSE
03:20:31	250.5	189	AT	250.5	251.0	Sell		927,263	539	LSE
03:20:27	250.5	873	AT	250.5	251.0	Sell		927,074	538	LSE
03:18:00	250.5	136	AT	250.5	251.0	Sell		926,201	537	LSE
03:18:00	250.5	185	AT	250.5	251.0	Sell		926,065	536	LSE
03:17:01	250.5	8	AT	250.5	251.0	Sell		925,880	535	LSE
03:17:01	250.5	188	AT	250.5	251.0	Sell		925,872	534	LSE
03:17:01	250.5	145	AT	250.5	251.0	Sell		925,684	533	LSE
03:16:04	251.0	90	AT	250.5	251.0	Buy		925,539	532	LSE
03:16:02	251.0	45	AT	250.5	251.0	Buy		925,449	531	LSE
03:15:54	251.0	29	AT	250.5	251.0	Buy		925,404	530	LSE
03:15:51	250.5	219	AT	250.5	251.0	Sell		925,375	529	LSE
03:15:51	250.5	888	AT	250.5	251.0	Sell		925,156	528	LSE
03:15:51	250.5	62	AT	250.5	251.0	Sell		924,268	527	LSE
03:15:51	250.5	129	AT	250.5	251.0	Sell		924,206	526	LSE
03:15:51	250.5	742	AT	250.5	251.0	Sell		924,077	525	LSE
03:15:26	251.0	95	AT	250.5	251.0	Buy		923,335	524	LSE
03:14:49	251.0	346	AT	250.5	251.0	Buy		923,240	523	LSE
03:12:00	250.5	295	AT	250.5	251.0	Sell		922,894	522	LSE
03:12:00	250.5	40	AT	250.5	251.0	Sell		922,599	521	LSE
03:09:00	251.0	113	AT	250.0	251.0	Buy		922,559	520	LSE
03:09:00	251.0	466	AT	250.0	251.0	Buy		922,446	519	LSE
03:09:00	251.0	186	AT	250.0	251.0	Buy		921,980	518	LSE
03:09:00	251.0	161	AT	250.0	251.0	Buy		921,794	517	LSE
03:08:30	250.5	339	AT	250.5	251.0	Sell		921,633	516	LSE
03:08:30	250.5	166	AT	250.5	251.0	Sell		921,294	515	LSE
03:08:19	250.5	55	AT	250.5	251.0	Sell		921,128	514	LSE
03:08:19	250.5	87	AT	250.5	251.0	Sell		921,073	513	LSE
03:08:19	250.5	1304	AT	250.5	251.0	Sell		920,986	512	LSE
03:08:19	250.5	1936	AT	250.5	251.0	Sell		919,682	511	LSE
03:08:19	250.5	914	AT	250.5	251.0	Sell		917,746	510	LSE
03:04:01	251.0	6	AT	250.5	251.0	Buy		916,832	509	LSE
03:00:50	251.0	206	AT	250.5	251.0	Buy		916,826	508	LSE
03:00:02	251.0	453	AT	250.0	251.0	Buy		916,620	507	LSE
03:00:02	251.0	141	AT	250.0	251.0	Buy		916,167	506	LSE
03:00:02	251.0	788	AT	250.0	251.0	Buy		916,026	505	LSE
03:00:02	251.0	22	AT	250.0	251.0	Buy		915,238	504	LSE
02:56:00	250.5	31	AT	250.5	251.0	Sell		915,216	503	LSE
02:54:35	250.5	711	AT	250.5	251.0	Sell		915,185	502	LSE
02:54:35	250.5	176	AT	250.0	250.5	Buy		914,474	501	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions