Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 00:45:31

Delayed by 15 minutes

Trade 201 - 151 (21:47-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:27	251.0	69	O	250.5	251.0	Buy		130,960	201	LSE
21:47:00	251.0	6	AT	250.5	251.0	Buy		130,891	200	LSE
21:45:23	251.0	11	O	250.5	251.0	Buy		130,885	199	LSE
21:44:24	250.5	13	AT	250.0	250.5	Buy		130,874	198	LSE
21:44:24	250.5	40	AT	250.5	251.0	Sell		130,861	197	LSE
21:44:24	250.5	142	AT	250.5	251.0	Sell		130,821	196	LSE
21:44:24	250.5	61	AT	250.5	251.0	Sell		130,679	195	LSE
21:44:24	250.5	312	AT	250.5	251.0	Sell		130,618	194	LSE
21:44:24	250.5	328	AT	250.5	251.0	Sell		130,306	193	LSE
21:38:03	250.5	330	AT	250.5	251.0	Sell		129,978	192	LSE
21:31:11	251.0	6	AT	250.5	251.0	Buy		129,648	191	LSE
21:29:53	251.0	197	AT	250.5	251.0	Buy		129,642	190	LSE
21:28:15	251.0	1630	AT	250.5	251.0	Buy		129,445	189	LSE
21:28:15	251.0	11	AT	250.5	251.0	Buy		127,815	188	LSE
21:28:13	251.0	359	AT	250.5	251.0	Buy		127,804	187	LSE
21:28:13	251.0	182	AT	251.0	252.0	Sell		127,445	186	LSE
21:28:13	251.0	177	AT	251.0	252.0	Sell		127,263	185	LSE
21:28:13	251.0	1641	AT	251.0	252.0	Sell		127,086	184	LSE
21:28:13	251.5	323	AT	251.0	251.5	Buy		125,445	183	LSE
21:28:13	251.5	336	AT	251.0	251.5	Buy		125,122	182	LSE
21:28:13	251.5	27	AT	251.0	251.5	Buy		124,786	181	LSE
21:28:13	251.5	198	AT	251.0	251.5	Buy		124,759	180	LSE
21:28:13	251.5	179	AT	251.0	251.5	Buy		124,561	179	LSE
21:28:13	251.5	895	AT	251.0	251.5	Buy		124,382	178	LSE
21:28:13	251.0	2000	AT	250.0	251.0	Buy		123,487	177	LSE
21:28:13	251.0	172	AT	250.0	251.0	Buy		121,487	176	LSE
21:28:13	251.0	168	AT	250.0	251.0	Buy		121,315	175	LSE
21:27:58	251.134	3981	O	250.0	251.0	Buy		121,147	174	LSE
21:24:20	250.5	51	AT	250.0	250.5	Buy		117,166	173	LSE
21:24:20	250.5	315	AT	250.0	250.5	Buy		117,115	172	LSE
21:24:20	250.5	620	AT	250.0	250.5	Buy		116,800	171	LSE
21:06:20	250.5	2	AT	250.0	250.5	Buy		116,180	170	LSE
21:06:16	250.5	325	AT	250.0	250.5	Buy		116,178	169	LSE
21:06:16	250.5	267	AT	250.0	250.5	Buy		115,853	168	LSE
21:06:16	250.5	537	AT	250.0	250.5	Buy		115,586	167	LSE
21:06:16	250.5	1779	AT	250.0	250.5	Buy		115,049	166	LSE
21:06:16	250.5	389	AT	250.0	250.5	Buy		113,270	165	LSE
21:06:16	250.5	400	AT	250.0	250.5	Buy		112,881	164	LSE
21:02:35	250.5	602	AT	250.0	250.5	Buy		112,481	163	LSE
21:02:21	250.5	176	AT	249.5	250.5	Buy		111,879	162	LSE
21:02:21	250.5	198	AT	249.5	250.5	Buy		111,703	161	LSE
21:02:21	250.5	230	AT	249.5	250.5	Buy		111,505	160	LSE
21:02:21	250.5	600	AT	249.5	250.5	Buy		111,275	159	LSE
21:02:21	250.0	485	AT	250.0	250.5	Sell		110,675	158	LSE
21:01:39	251.0	9	AT	250.0	251.0	Buy		110,190	157	LSE
21:01:38	250.5	69	AT	250.5	251.0	Sell		110,181	156	LSE
20:58:19	251.0	246	AT	251.0	251.5	Sell		110,112	155	LSE
20:58:19	251.0	500	AT	251.0	251.5	Sell		109,866	154	LSE
20:58:19	251.0	996	AT	251.0	251.5	Sell		109,366	153	LSE
20:58:19	251.0	317	AT	251.0	251.5	Sell		108,370	152	LSE
20:58:19	251.0	495	AT	251.0	251.5	Sell		108,053	151	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions