Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:43-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:19	249.0	54	O	249.0	249.5	Sell		709,082	301	LSE
00:23:12	249.5	204	AT	249.0	249.5	Buy		709,028	300	LSE
00:22:58	249.5	197	AT	249.0	249.5	Buy		708,824	299	LSE
00:22:58	249.5	103	AT	249.0	249.5	Buy		708,627	298	LSE
00:22:19	250.0	83	AT	250.0	250.5	Sell		708,524	297	LSE
00:22:19	250.0	8233	AT	250.0	250.5	Sell		708,441	296	LSE
00:22:08	250.5	5	O	250.0	250.5	Buy		700,208	295	LSE
00:22:08	250.0	275	AT	250.0	250.5	Sell		700,203	294	LSE
00:22:08	250.0	17	AT	250.0	250.5	Sell		699,928	293	LSE
00:22:08	250.0	106	AT	250.0	250.5	Sell		699,911	292	LSE
00:22:08	250.0	502	AT	250.0	250.5	Sell		699,805	291	LSE
00:22:08	250.0	313	AT	250.0	250.5	Sell		699,303	290	LSE
00:22:08	250.0	32265	AT	250.0	250.5	Sell		698,990	289	LSE
00:22:08	250.0	197	AT	250.0	250.5	Sell		666,725	288	LSE
00:22:08	250.0	921	AT	250.0	250.5	Sell		666,528	287	LSE
00:14:30	250.5	321	AT	250.0	250.5	Buy		665,607	286	LSE
00:14:30	250.5	700	AT	250.0	250.5	Buy		665,286	285	LSE
00:13:55	250.0	1018	O	250.0	250.5	Sell		664,586	284	LSE
00:13:54	250.0	249	AT	249.5	250.0	Buy		663,568	283	LSE
00:13:54	250.0	789	AT	249.5	250.0	Buy		663,319	282	LSE
00:13:54	250.0	100	AT	249.5	250.0	Buy		662,530	281	LSE
00:13:54	250.0	537	AT	249.5	250.0	Buy		662,430	280	LSE
00:13:54	250.0	410	AT	249.5	250.0	Buy		661,893	279	LSE
23:59:39	250.5	6	AT	249.5	250.5	Buy		661,483	278	LSE
23:53:49	250.0	1	AT	249.5	250.0	Buy		661,477	277	LSE
23:49:49	249.5	100	AT	249.0	249.5	Buy		661,476	276	LSE
23:40:05	250.0	10	AT	249.0	250.0	Buy		661,376	275	LSE
23:40:02	249.5	789	AT	249.0	249.5	Buy		661,366	274	LSE
23:40:02	249.5	100	AT	249.0	249.5	Buy		660,577	273	LSE
23:34:02	249.5	94	AT	249.5	250.0	Sell		660,477	272	LSE
23:31:20	249.5	33	AT	249.5	250.0	Sell		660,383	271	LSE
23:31:20	249.5	76	AT	249.5	250.0	Sell		660,350	270	LSE
23:20:48	250.0	100	AT	249.5	250.0	Buy		660,274	269	LSE
23:20:48	250.0	168	AT	249.5	250.0	Buy		660,174	268	LSE
23:20:48	250.0	180	AT	249.5	250.0	Buy		660,006	267	LSE
23:19:47	250.0	117	AT	249.5	250.0	Buy		659,826	266	LSE
23:19:47	250.0	263	AT	249.5	250.0	Buy		659,709	265	LSE
23:19:47	250.0	100	AT	249.5	250.0	Buy		659,446	264	LSE
23:19:35	249.5	673	AT	249.5	250.5	Sell		659,346	263	LSE
23:19:35	249.5	193	AT	249.5	250.5	Sell		658,673	262	LSE
23:19:35	249.5	190	AT	249.5	250.5	Sell		658,480	261	LSE
23:18:52	250.0	20	AT	250.0	250.5	Sell		658,290	260	LSE
23:18:45	250.5	9	AT	249.5	250.5	Buy		658,270	259	LSE
23:18:41	250.0	499	O	249.5	250.5			658,261	258	LSE
23:18:41	250.0	750	AT	249.5	250.0	Buy		657,762	257	LSE
23:18:41	250.0	188	AT	249.5	250.0	Buy		657,012	256	LSE
23:18:41	250.0	178	AT	249.5	250.0	Buy		656,824	255	LSE
23:18:41	250.0	1100	AT	249.5	250.0	Buy		656,646	254	LSE
23:18:41	249.5	950	AT	249.5	250.5	Sell		655,546	253	LSE
23:18:41	249.5	183	AT	249.5	250.5	Sell		654,596	252	LSE
23:18:41	249.5	195	AT	249.5	250.5	Sell		654,413	251	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions