Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.50

0.50

( 0.20% )

Updated: 01:03:30

Delayed by 15 minutes

Trade 251 - 201 (23:18-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:41	249.5	195	AT	249.5	250.5	Sell		654,413	251	LSE
23:18:41	249.5	400	AT	249.5	250.5	Sell		654,218	250	LSE
23:18:41	249.5	276	AT	249.5	250.5	Sell		653,818	249	LSE
23:18:41	250.0	400	AT	249.5	250.0	Buy		653,542	248	LSE
23:18:41	250.0	200	AT	249.5	250.0	Buy		653,142	247	LSE
23:18:41	250.0	178	AT	249.5	250.0	Buy		652,942	246	LSE
23:18:41	250.0	380	AT	249.5	250.0	Buy		652,764	245	LSE
23:18:41	249.5	2424	AT	249.5	250.5	Sell		652,384	244	LSE
23:18:41	249.5	190	AT	249.5	250.5	Sell		649,960	243	LSE
23:18:41	249.5	192	AT	249.5	250.5	Sell		649,770	242	LSE
23:18:41	250.0	80	AT	250.0	250.5	Sell		649,578	241	LSE
23:18:41	250.0	171	AT	250.0	250.5	Sell		649,498	240	LSE
23:18:41	250.0	94	AT	250.0	250.5	Sell		649,327	239	LSE
23:18:41	250.0	5003	AT	250.0	250.5	Sell		649,233	238	LSE
23:18:41	250.0	486	AT	250.0	250.5	Sell		644,230	237	LSE
23:15:38	250.5	2	AT	250.5	251.0	Sell		643,744	236	LSE
23:15:38	250.5	83	AT	250.5	251.0	Sell		643,742	235	LSE
23:15:38	250.5	31	AT	250.5	251.0	Sell		643,659	234	LSE
23:15:38	250.5	53	AT	250.5	251.0	Sell		643,628	233	LSE
23:15:38	250.5	416	AT	250.5	251.0	Sell		643,575	232	LSE
23:15:38	250.5	500	AT	250.5	251.0	Sell		643,159	231	LSE
23:02:04	250.906	10	O	250.5	251.0	Buy		642,659	230	LSE
22:58:11	250.801	305	O	250.5	251.0	Buy		642,649	229	LSE
22:58:06	250.756	1019	O	250.5	251.0	Buy		642,344	228	LSE
22:48:35	251.0	3	AT	250.5	251.0	Buy		641,325	227	LSE
22:48:32	251.0	9	AT	250.5	251.0	Buy		641,322	226	LSE
22:48:28	250.5	958	AT	250.5	251.0	Sell		641,313	225	LSE
22:47:07	250.819	793	O	250.5	251.0	Buy		640,355	224	LSE
22:45:44	251.251	13829	O	250.5	251.0	Buy		639,562	223	LSE
22:38:33	250.905	989	O	250.5	251.0	Buy		625,733	222	LSE
22:35:26	251.0	6	AT	250.5	251.0	Buy		624,744	221	LSE
22:35:23	251.0	568	AT	250.5	251.0	Buy		624,738	220	LSE
22:35:23	251.0	179	AT	250.5	251.0	Buy		624,170	219	LSE
22:35:23	251.0	178	AT	250.5	251.0	Buy		623,991	218	LSE
22:35:23	251.0	1777	AT	250.5	251.0	Buy		623,813	217	LSE
22:35:23	251.0	14	AT	250.0	251.0	Buy		622,036	216	LSE
22:35:19	250.5	735	AT	250.0	250.5	Buy		622,022	215	LSE
22:35:19	250.5	100	AT	250.0	250.5	Buy		621,287	214	LSE
22:35:19	250.5	610	AT	250.0	250.5	Buy		621,187	213	LSE
22:35:19	250.5	195	AT	250.0	250.5	Buy		620,577	212	LSE
22:35:19	250.5	271	AT	250.0	250.5	Buy		620,382	211	LSE
22:35:19	250.5	170	AT	250.0	250.5	Buy		620,111	210	LSE
22:34:36	250.5	200	AT	250.0	250.5	Buy		619,941	209	LSE
22:34:09	250.5	5	AT	250.5	251.0	Sell		619,741	208	LSE
22:34:00	251.0	7	O	250.0	251.0	Buy		619,736	207	LSE
22:32:43	250.737	3616	O	250.0	251.0	Buy		619,729	206	LSE
22:18:14	253.5	241901	O	250.0	251.0	Buy		616,113	205	LSE
22:18:14	253.5	241901	O	250.0	251.0	Buy		374,212	204	LSE
22:06:42	250.0	1291	AT	250.0	251.0	Sell		132,311	203	LSE
21:49:22	250.5	60	AT	250.5	251.0	Sell		131,020	202	LSE
21:47:27	251.0	69	O	250.5	251.0	Buy		130,960	201	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions