Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 00:38:07

Delayed by 15 minutes

Trade 501 - 451 (02:54-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:35	250.5	176	AT	250.0	250.5	Buy		914,474	501	LSE
02:54:35	250.0	747	AT	249.5	250.0	Buy		914,298	500	LSE
02:54:35	250.0	509	AT	249.5	250.0	Buy		913,551	499	LSE
02:54:35	250.0	789	AT	249.5	250.0	Buy		913,042	498	LSE
02:54:35	250.0	789	AT	249.5	250.0	Buy		912,253	497	LSE
02:54:35	250.0	501	AT	249.5	250.0	Buy		911,464	496	LSE
02:54:35	250.0	17	AT	249.5	250.0	Buy		910,963	495	LSE
02:54:35	250.0	508	AT	249.5	250.0	Buy		910,946	494	LSE
02:54:35	250.0	129	AT	249.5	250.0	Buy		910,438	493	LSE
02:52:47	250.0	8	AT	249.5	250.0	Buy		910,309	492	LSE
02:52:31	250.0	17	AT	249.0	250.0	Buy		910,301	491	LSE
02:52:26	249.5	27	AT	249.0	249.5	Buy		910,284	490	LSE
02:52:26	249.5	1800	AT	249.0	249.5	Buy		910,257	489	LSE
02:39:21	250.0	9	AT	249.0	250.0	Buy		908,457	488	LSE
02:39:19	249.5	69	AT	249.5	250.0	Sell		908,448	487	LSE
02:39:19	249.5	38	AT	249.5	250.0	Sell		908,379	486	LSE
02:39:19	249.5	1002	AT	249.5	250.0	Sell		908,341	485	LSE
02:39:19	249.5	150	AT	249.5	250.0	Sell		907,339	484	LSE
02:35:30	249.5	63	AT	249.5	250.0	Sell		907,189	483	LSE
02:30:06	250.0	357	AT	249.5	250.0	Buy		907,126	482	LSE
02:30:06	250.0	359	AT	249.5	250.0	Buy		906,769	481	LSE
02:30:06	250.0	279	AT	249.5	250.0	Buy		906,410	480	LSE
02:27:02	250.0	500	AT	249.5	250.0	Buy		906,131	479	LSE
02:27:02	250.0	20	AT	249.5	250.0	Buy		905,631	478	LSE
02:27:02	250.0	480	AT	249.5	250.0	Buy		905,611	477	LSE
02:23:31	249.5	83	AT	249.5	250.0	Sell		905,131	476	LSE
02:23:31	249.5	88	AT	249.5	250.0	Sell		905,048	475	LSE
02:23:31	249.5	191	AT	249.5	250.0	Sell		904,960	474	LSE
02:23:27	249.5	805	AT	249.0	249.5	Buy		904,769	473	LSE
02:23:24	249.5	900	AT	249.5	250.0	Sell		903,964	472	LSE
02:23:24	249.5	93	AT	249.5	250.0	Sell		903,064	471	LSE
02:23:19	249.5	5	AT	249.5	250.0	Sell		902,971	470	LSE
02:21:45	250.0	13	AT	249.5	250.0	Buy		902,966	469	LSE
02:21:41	250.0	555	AT	249.5	250.0	Buy		902,953	468	LSE
02:21:41	250.0	24	AT	249.5	250.0	Buy		902,398	467	LSE
02:21:41	250.0	526	AT	249.5	250.0	Buy		902,374	466	LSE
02:15:21	250.0	1066	AT	249.5	250.0	Buy		901,848	465	LSE
02:15:21	250.0	789	AT	249.5	250.0	Buy		900,782	464	LSE
02:15:21	250.0	243	AT	249.5	250.0	Buy		899,993	463	LSE
02:15:21	250.0	317	AT	249.5	250.0	Buy		899,750	462	LSE
02:15:21	250.0	714	AT	249.5	250.0	Buy		899,433	461	LSE
02:15:21	250.0	68	AT	249.5	250.0	Buy		898,719	460	LSE
02:15:21	250.0	900	AT	249.5	250.0	Buy		898,651	459	LSE
02:15:12	250.0	2	AT	250.0	250.5	Sell		897,751	458	LSE
02:15:12	250.0	12108	AT	250.0	250.5	Sell		897,749	457	LSE
02:15:12	250.0	9942	AT	250.0	250.5	Sell		885,641	456	LSE
02:15:12	250.0	9495	AT	250.0	250.5	Sell		875,699	455	LSE
02:15:12	250.0	170	AT	250.0	250.5	Sell		866,204	454	LSE
02:15:12	250.0	198	AT	250.0	250.5	Sell		866,034	453	LSE
02:15:12	250.0	79	AT	250.0	250.5	Sell		865,836	452	LSE
02:09:25	250.5	10	AT	250.0	250.5	Buy		865,757	451	LSE

Petershill Partners

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions