We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:34 | 251.5 | 389 | AT | 250.0 | 251.5 | Buy | 734,722 | 351 | LSE | |
| 01:24:34 | 251.5 | 900 | AT | 250.0 | 251.5 | Buy | 734,333 | 350 | LSE | |
| 01:24:34 | 251.5 | 176 | AT | 250.0 | 251.5 | Buy | 733,433 | 349 | LSE | |
| 01:24:34 | 251.5 | 167 | AT | 250.0 | 251.5 | Buy | 733,257 | 348 | LSE | |
| 01:24:34 | 251.5 | 650 | AT | 250.0 | 251.5 | Buy | 733,090 | 347 | LSE | |
| 01:24:34 | 251.0 | 789 | AT | 250.0 | 251.0 | Buy | 732,440 | 346 | LSE | |
| 01:24:34 | 251.0 | 341 | AT | 250.0 | 251.0 | Buy | 731,651 | 345 | LSE | |
| 01:24:34 | 251.0 | 900 | AT | 250.0 | 251.0 | Buy | 731,310 | 344 | LSE | |
| 01:24:34 | 251.0 | 195 | AT | 250.0 | 251.0 | Buy | 730,410 | 343 | LSE | |
| 01:24:34 | 251.0 | 187 | AT | 250.0 | 251.0 | Buy | 730,215 | 342 | LSE | |
| 01:24:34 | 251.0 | 380 | AT | 250.0 | 251.0 | Buy | 730,028 | 341 | LSE | |
| 01:24:34 | 251.0 | 1982 | AT | 250.0 | 251.0 | Buy | 729,648 | 340 | LSE | |
| 01:20:14 | 251.0 | 38 | O | 250.0 | 251.0 | Buy | 727,666 | 339 | LSE | |
| 01:20:01 | 250.5 | 280 | AT | 250.0 | 250.5 | Buy | 727,628 | 338 | LSE | |
| 01:18:40 | 250.5 | 503 | AT | 250.0 | 250.5 | Buy | 727,348 | 337 | LSE | |
| 01:18:40 | 250.5 | 267 | AT | 250.0 | 250.5 | Buy | 726,845 | 336 | LSE | |
| 01:14:40 | 250.5 | 9 | AT | 250.0 | 250.5 | Buy | 726,578 | 335 | LSE | |
| 01:12:30 | 250.5 | 200 | AT | 250.0 | 250.5 | Buy | 726,569 | 334 | LSE | |
| 01:12:30 | 250.5 | 410 | AT | 250.0 | 250.5 | Buy | 726,369 | 333 | LSE | |
| 01:12:30 | 250.5 | 642 | AT | 250.0 | 250.5 | Buy | 725,959 | 332 | LSE | |
| 01:12:30 | 250.5 | 9 | AT | 250.0 | 250.5 | Buy | 725,317 | 331 | LSE | |
| 01:12:00 | 250.0 | 1018 | O | 250.0 | 250.5 | Sell | 725,308 | 330 | LSE | |
| 01:12:00 | 250.0 | 344 | AT | 250.0 | 250.5 | Sell | 724,290 | 329 | LSE | |
| 01:12:00 | 250.0 | 900 | AT | 250.0 | 250.5 | Sell | 723,946 | 328 | LSE | |
| 01:12:00 | 250.5 | 340 | AT | 250.0 | 250.5 | Buy | 723,046 | 327 | LSE | |
| 01:12:00 | 250.5 | 169 | AT | 250.0 | 250.5 | Buy | 722,706 | 326 | LSE | |
| 01:12:00 | 250.0 | 285 | AT | 249.5 | 250.0 | Buy | 722,537 | 325 | LSE | |
| 01:12:00 | 250.0 | 200 | AT | 249.5 | 250.0 | Buy | 722,252 | 324 | LSE | |
| 01:12:00 | 250.0 | 1400 | AT | 249.5 | 250.0 | Buy | 722,052 | 323 | LSE | |
| 01:12:00 | 250.0 | 470 | AT | 249.5 | 250.0 | Buy | 720,652 | 322 | LSE | |
| 01:12:00 | 250.0 | 83 | AT | 249.5 | 250.0 | Buy | 720,182 | 321 | LSE | |
| 01:12:00 | 250.0 | 342 | AT | 249.5 | 250.0 | Buy | 720,099 | 320 | LSE | |
| 01:12:00 | 250.0 | 1050 | AT | 249.5 | 250.0 | Buy | 719,757 | 319 | LSE | |
| 01:12:00 | 250.0 | 526 | AT | 249.5 | 250.0 | Buy | 718,707 | 318 | LSE | |
| 01:10:09 | 249.5 | 300 | AT | 249.0 | 249.5 | Buy | 718,181 | 317 | LSE | |
| 01:07:15 | 250.0 | 3975 | O | 249.5 | 250.0 | Buy | 717,881 | 316 | LSE | |
| 01:02:09 | 250.0 | 9 | AT | 249.0 | 250.0 | Buy | 713,906 | 315 | LSE | |
| 00:59:20 | 249.5 | 527 | AT | 249.0 | 249.5 | Buy | 713,897 | 314 | LSE | |
| 00:59:20 | 249.5 | 53 | AT | 249.5 | 250.0 | Sell | 713,370 | 313 | LSE | |
| 00:59:20 | 249.5 | 80 | AT | 249.5 | 250.0 | Sell | 713,317 | 312 | LSE | |
| 00:59:20 | 249.5 | 90 | AT | 249.5 | 250.0 | Sell | 713,237 | 311 | LSE | |
| 00:59:20 | 249.5 | 1411 | AT | 249.5 | 250.0 | Sell | 713,147 | 310 | LSE | |
| 00:59:20 | 249.5 | 159 | AT | 249.5 | 250.0 | Sell | 711,736 | 309 | LSE | |
| 00:51:54 | 250.0 | 9 | AT | 249.5 | 250.0 | Buy | 711,577 | 308 | LSE | |
| 00:44:38 | 249.5 | 284 | AT | 249.0 | 249.5 | Buy | 711,568 | 307 | LSE | |
| 00:44:38 | 249.5 | 1098 | AT | 249.0 | 249.5 | Buy | 711,284 | 306 | LSE | |
| 00:44:38 | 249.5 | 264 | AT | 249.0 | 249.5 | Buy | 710,186 | 305 | LSE | |
| 00:44:38 | 249.5 | 455 | AT | 249.0 | 249.5 | Buy | 709,922 | 304 | LSE | |
| 00:44:38 | 249.5 | 189 | AT | 249.0 | 249.5 | Buy | 709,467 | 303 | LSE | |
| 00:44:38 | 249.5 | 196 | AT | 249.0 | 249.5 | Buy | 709,278 | 302 | LSE | |
| 00:43:19 | 249.0 | 54 | O | 249.0 | 249.5 | Sell | 709,082 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
