Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.50

0.50

( 0.20% )

Updated: 01:03:30

Delayed by 15 minutes

Trade 151 - 101 (20:58-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:19	251.0	495	AT	251.0	251.5	Sell		108,053	151	LSE
20:58:19	251.0	487	AT	251.0	251.5	Sell		107,558	150	LSE
20:58:19	251.0	1849	AT	251.0	251.5	Sell		107,071	149	LSE
20:58:19	251.0	5457	AT	251.0	251.5	Sell		105,222	148	LSE
20:58:19	251.0	1977	AT	251.0	251.5	Sell		99,765	147	LSE
20:57:45	251.687	1576	O	251.0	252.0	Buy		97,788	146	LSE
20:56:51	251.676	400	O	251.0	252.0	Buy		96,212	145	LSE
20:51:38	251.5	17	AT	251.5	252.0	Sell		95,812	144	LSE
20:46:21	251.5	55	AT	251.5	252.0	Sell		95,795	143	LSE
20:43:21	251.5	100	AT	251.5	252.0	Sell		95,740	142	LSE
20:41:06	252.0	200	AT	251.5	252.0	Buy		95,640	141	LSE
20:41:06	252.0	24	AT	251.5	252.0	Buy		95,440	140	LSE
20:41:06	252.0	137	AT	251.5	252.0	Buy		95,416	139	LSE
20:41:06	252.0	314	AT	251.5	252.0	Buy		95,279	138	LSE
20:41:06	252.0	329	AT	251.5	252.0	Buy		94,965	137	LSE
20:41:06	252.0	406	AT	251.5	252.0	Buy		94,636	136	LSE
20:41:06	252.0	181	AT	251.5	252.0	Buy		94,230	135	LSE
20:41:06	252.0	166	AT	251.5	252.0	Buy		94,049	134	LSE
20:40:24	251.5	278	AT	251.0	251.5	Buy		93,883	133	LSE
20:40:24	251.5	400	AT	251.0	251.5	Buy		93,605	132	LSE
20:40:17	251.5	382	AT	251.0	251.5	Buy		93,205	131	LSE
20:40:17	251.5	819	AT	251.0	251.5	Buy		92,823	130	LSE
20:40:17	251.5	107	AT	251.0	251.5	Buy		92,004	129	LSE
20:40:17	251.5	273	AT	251.0	251.5	Buy		91,897	128	LSE
20:39:37	251.5	197	AT	251.5	252.5	Sell		91,624	127	LSE
20:39:37	251.5	190	AT	251.5	252.5	Sell		91,427	126	LSE
20:39:33	252.0	5016	AT	252.0	252.5	Sell		91,237	125	LSE
20:39:33	252.0	1317	AT	252.0	252.5	Sell		86,221	124	LSE
20:39:20	252.5	17	AT	252.5	253.0	Sell		84,904	123	LSE
20:39:15	252.0	1032	AT	252.0	253.0	Sell		84,887	122	LSE
20:39:12	252.0	3463	AT	252.0	253.0	Sell		83,855	121	LSE
20:39:12	252.5	4569	AT	252.0	253.0			80,392	120	LSE
20:39:12	252.5	83	AT	252.5	253.0	Sell		75,823	119	LSE
20:39:12	252.5	5348	AT	252.5	253.0	Sell		75,740	118	LSE
20:38:51	252.5	317	AT	252.5	253.0	Sell		70,392	117	LSE
20:38:49	252.5	500	AT	252.5	253.0	Sell		70,075	116	LSE
20:38:49	252.5	318	AT	252.5	253.0	Sell		69,575	115	LSE
20:38:49	252.5	500	AT	252.5	253.0	Sell		69,257	114	LSE
20:38:48	252.5	2218	AT	252.5	253.0	Sell		68,757	113	LSE
20:38:45	252.5	3124	AT	252.5	253.0	Sell		66,539	112	LSE
20:38:45	252.5	54	AT	252.5	253.0	Sell		63,415	111	LSE
20:38:45	252.5	94	AT	252.5	253.0	Sell		63,361	110	LSE
20:38:45	252.5	10	AT	252.5	253.0	Sell		63,267	109	LSE
20:38:45	252.5	1394	AT	252.5	253.0	Sell		63,257	108	LSE
20:38:45	252.5	10000	AT	252.5	253.0	Sell		61,863	107	LSE
20:38:31	252.5	320	AT	252.5	253.0	Sell		51,863	106	LSE
20:30:21	252.5	611	AT	252.5	253.0	Sell		51,543	105	LSE
20:30:21	252.5	14	AT	252.5	253.0	Sell		50,932	104	LSE
20:25:38	252.5	3	AT	252.5	253.0	Sell		50,918	103	LSE
20:25:35	252.0	12	AT	252.0	253.0	Sell		50,915	102	LSE
20:25:30	252.5	23	AT	252.5	253.0	Sell		50,903	101	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions