Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.50

0.50

( 0.20% )

Updated: 00:51:06

Delayed by 15 minutes

Trade 401 - 351 (01:48-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:57	251.5	59	AT	251.5	252.0	Sell		819,266	401	LSE
01:48:57	251.5	1	AT	251.5	252.0	Sell		819,207	400	LSE
01:38:03	252.0	45	AT	252.0	252.5	Sell		819,206	399	LSE
01:38:03	252.0	420	AT	252.0	252.5	Sell		819,161	398	LSE
01:32:37	252.5	702	AT	252.5	253.0	Sell		818,741	397	LSE
01:32:36	252.5	175	AT	252.0	253.0			818,039	396	LSE
01:32:36	252.5	2545	AT	252.5	253.0	Sell		817,864	395	LSE
01:32:36	252.5	2455	AT	252.5	253.0	Sell		815,319	394	LSE
01:32:36	252.5	308	AT	252.5	253.0	Sell		812,864	393	LSE
01:32:36	252.5	257	AT	252.5	253.0	Sell		812,556	392	LSE
01:32:36	252.5	440	AT	252.5	253.0	Sell		812,299	391	LSE
01:32:36	252.5	325	AT	252.5	253.0	Sell		811,859	390	LSE
01:32:36	252.5	162	AT	252.5	253.0	Sell		811,534	389	LSE
01:32:36	252.5	24	AT	252.5	253.0	Sell		811,372	388	LSE
01:32:36	252.5	4032	AT	252.5	253.0	Sell		811,348	387	LSE
01:28:04	252.5	385	AT	252.5	253.0	Sell		807,316	386	LSE
01:26:02	252.5	393	AT	252.5	253.0	Sell		806,931	385	LSE
01:26:02	252.5	139	AT	252.5	253.0	Sell		806,538	384	LSE
01:26:02	252.5	51	AT	252.5	253.0	Sell		806,399	383	LSE
01:26:02	252.5	83	AT	252.5	253.0	Sell		806,348	382	LSE
01:26:02	252.5	76	AT	252.5	253.0	Sell		806,265	381	LSE
01:26:02	252.5	5000	AT	252.5	253.0	Sell		806,189	380	LSE
01:24:44	252.5	71	AT	251.5	253.0	Buy		801,189	379	LSE
01:24:44	252.5	4829	AT	252.5	253.0	Sell		801,118	378	LSE
01:24:44	252.5	171	AT	252.5	253.0	Sell		796,289	377	LSE
01:24:44	252.5	4900	AT	252.5	253.0	Sell		796,118	376	LSE
01:24:44	252.5	100	AT	252.5	253.0	Sell		791,218	375	LSE
01:24:34	252.5	1462	AT	252.5	253.0	Sell		791,118	374	LSE
01:24:34	252.5	358	AT	252.5	253.0	Sell		789,656	373	LSE
01:24:34	252.5	3180	AT	252.5	253.0	Sell		789,298	372	LSE
01:24:34	252.5	5000	AT	252.5	253.0	Sell		786,118	371	LSE
01:24:34	252.5	3647	AT	252.5	253.0	Sell		781,118	370	LSE
01:24:34	252.5	1353	AT	252.5	253.0	Sell		777,471	369	LSE
01:24:34	252.5	1320	AT	252.5	253.0	Sell		776,118	368	LSE
01:24:34	252.5	500	AT	252.5	253.0	Sell		774,798	367	LSE
01:24:34	252.5	3180	AT	252.5	253.0	Sell		774,298	366	LSE
01:24:34	252.5	5000	AT	252.5	253.0	Sell		771,118	365	LSE
01:24:34	252.5	2127	AT	251.5	253.0	Buy		766,118	364	LSE
01:24:34	252.5	5000	AT	252.5	253.0	Sell		763,991	363	LSE
01:24:34	252.5	1054	AT	251.0	253.0	Buy		758,991	362	LSE
01:24:34	252.5	3946	AT	252.5	253.0	Sell		757,937	361	LSE
01:24:34	252.5	308	AT	252.5	253.0	Sell		753,991	360	LSE
01:24:34	252.5	746	AT	252.5	253.0	Sell		753,683	359	LSE
01:24:34	252.5	1546	AT	251.0	253.0	Buy		752,937	358	LSE
01:24:34	252.5	5000	AT	252.5	253.0	Sell		751,391	357	LSE
01:24:34	252.5	678	AT	250.0	252.5	Buy		746,391	356	LSE
01:24:34	252.5	10000	AT	250.0	252.5	Buy		745,713	355	LSE
01:24:34	252.0	168	AT	250.0	252.0	Buy		735,713	354	LSE
01:24:34	252.0	171	AT	250.0	252.0	Buy		735,545	353	LSE
01:24:34	252.0	652	AT	250.0	252.0	Buy		735,374	352	LSE
01:24:34	251.5	389	AT	250.0	251.5	Buy		734,722	351	LSE

Petershill Partners

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions