Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.50

0.50

( 0.20% )

Updated: 01:03:30

Delayed by 15 minutes

Trade 101 - 51 (20:25-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:30	252.5	23	AT	252.5	253.0	Sell		50,903	101	LSE
20:25:30	252.5	11176	AT	252.5	253.0	Sell		50,880	100	LSE
20:25:30	252.5	319	AT	252.5	253.0	Sell		39,704	99	LSE
20:14:37	253.0	200	AT	253.0	253.5	Sell		39,385	98	LSE
20:14:31	253.0	100	AT	253.0	253.5	Sell		39,185	97	LSE
20:14:21	253.0	400	AT	253.0	253.5	Sell		39,085	96	LSE
20:08:54	253.5	76	AT	253.0	253.5	Buy		38,685	95	LSE
20:08:51	253.0	1044	AT	253.0	254.0	Sell		38,609	94	LSE
20:08:51	253.0	172	AT	253.0	254.0	Sell		37,565	93	LSE
20:08:51	253.5	84	AT	253.5	254.0	Sell		37,393	92	LSE
20:08:51	253.5	22	AT	253.5	254.0	Sell		37,309	91	LSE
20:08:51	253.5	71	AT	253.5	254.0	Sell		37,287	90	LSE
20:06:14	253.5	800	AT	253.5	254.0	Sell		37,216	89	LSE
20:05:21	253.5	393	AT	253.5	254.0	Sell		36,416	88	LSE
20:05:11	253.5	318	AT	253.5	254.0	Sell		36,023	87	LSE
20:04:31	253.5	318	AT	253.5	254.0	Sell		35,705	86	LSE
20:02:52	253.5	158	AT	253.5	254.0	Sell		35,387	85	LSE
20:00:21	254.0	11	AT	254.0	254.5	Sell		35,229	84	LSE
20:00:21	254.0	111	AT	254.0	254.5	Sell		35,218	83	LSE
19:59:52	254.0	28	AT	254.0	254.5	Sell		35,107	82	LSE
19:57:21	254.5	1	O	254.0	254.5	Buy		35,079	81	LSE
19:55:53	254.0	2	AT	254.0	254.5	Sell		35,078	80	LSE
19:55:53	254.0	8	AT	254.0	254.5	Sell		35,076	79	LSE
19:55:41	254.0	328	AT	254.0	254.5	Sell		35,068	78	LSE
19:55:23	254.0	3	AT	254.0	254.5	Sell		34,740	77	LSE
19:55:23	254.0	164	AT	254.0	254.5	Sell		34,737	76	LSE
19:51:21	254.0	1	O	254.0	254.5	Sell		34,573	75	LSE
19:51:21	254.5	1	O	254.0	254.5	Buy		34,572	74	LSE
19:51:21	254.0	339	AT	254.0	254.5	Sell		34,571	73	LSE
19:51:21	254.0	83	AT	254.0	254.5	Sell		34,232	72	LSE
19:51:21	254.0	6	AT	254.0	254.5	Sell		34,149	71	LSE
19:50:13	254.214	88	O	254.0	254.5	Sell		34,143	70	LSE
19:50:04	254.0	191	AT	254.0	254.5	Sell		34,055	69	LSE
19:50:04	254.0	80	AT	254.0	254.5	Sell		33,864	68	LSE
19:50:04	254.0	97	AT	254.0	254.5	Sell		33,784	67	LSE
19:48:47	254.0	72	AT	254.0	254.5	Sell		33,687	66	LSE
19:44:51	254.0	331	AT	254.0	254.5	Sell		33,615	65	LSE
19:44:21	254.0	263	AT	254.0	254.5	Sell		33,284	64	LSE
19:44:21	254.0	6	AT	254.0	254.5	Sell		33,021	63	LSE
19:44:21	254.0	79	AT	254.0	254.5	Sell		33,015	62	LSE
19:44:21	254.0	415	AT	254.0	254.5	Sell		32,936	61	LSE
19:44:21	254.0	800	AT	254.0	254.5	Sell		32,521	60	LSE
19:44:21	254.0	200	AT	254.0	254.5	Sell		31,721	59	LSE
19:44:21	254.0	500	AT	254.0	254.5	Sell		31,521	58	LSE
19:37:38	253.5	2	O	253.5	254.5	Sell		31,021	57	LSE
19:37:38	254.0	3	AT	253.5	254.0	Buy		31,019	56	LSE
19:32:18	254.0	450	AT	254.0	254.5	Sell		31,016	55	LSE
19:31:28	253.5	150	AT	253.0	253.5	Buy		30,566	54	LSE
19:31:28	253.5	257	AT	253.0	253.5	Buy		30,416	53	LSE
19:31:28	253.5	340	AT	253.0	253.5	Buy		30,159	52	LSE
19:31:28	253.5	1023	AT	253.0	253.5	Buy		29,819	51	LSE

Petershill Partners

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions