Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:31-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:28	253.5	1023	AT	253.0	253.5	Buy		29,819	51	LSE
19:31:28	253.5	500	AT	253.0	253.5	Buy		28,796	50	LSE
19:31:28	253.5	256	AT	253.0	253.5	Buy		28,296	49	LSE
19:24:51	253.0	165	AT	252.5	253.0	Buy		28,040	48	LSE
19:24:51	253.0	1	AT	252.5	253.0	Buy		27,875	47	LSE
19:24:51	253.0	192	AT	252.5	253.0	Buy		27,874	46	LSE
19:24:51	253.0	257	AT	252.5	253.0	Buy		27,682	45	LSE
19:24:51	253.0	349	AT	252.5	253.0	Buy		27,425	44	LSE
19:24:44	253.0	65	AT	253.0	253.5	Sell		27,076	43	LSE
19:23:02	253.151	395	O	253.0	253.5	Sell		27,011	42	LSE
19:22:35	253.0	144	AT	253.0	253.5	Sell		26,616	41	LSE
19:16:57	253.0	470	AT	253.0	253.5	Sell		26,472	40	LSE
19:16:57	253.0	60	AT	253.0	253.5	Sell		26,002	39	LSE
19:16:57	253.0	266	AT	252.5	253.0	Buy		25,942	38	LSE
19:16:57	253.0	178	AT	252.5	253.0	Buy		25,676	37	LSE
19:16:45	253.0	141	AT	253.0	253.5	Sell		25,498	36	LSE
19:16:45	253.0	470	AT	253.0	253.5	Sell		25,357	35	LSE
19:16:34	253.0	470	AT	252.5	253.0	Buy		24,887	34	LSE
19:16:34	253.0	269	AT	252.5	253.0	Buy		24,417	33	LSE
19:16:34	253.0	322	AT	252.5	253.0	Buy		24,148	32	LSE
19:16:12	253.0	123	AT	252.5	253.0	Buy		23,826	31	LSE
19:16:12	253.0	55	AT	253.0	253.5	Sell		23,703	30	LSE
19:15:48	253.26	390	O	252.5	253.5	Buy		23,648	29	LSE
19:15:35	252.5	830	AT	252.5	253.5	Sell		23,258	28	LSE
19:15:35	252.5	166	AT	252.5	253.5	Sell		22,428	27	LSE
19:15:35	252.5	184	AT	252.5	253.5	Sell		22,262	26	LSE
19:15:34	253.0	117	AT	253.0	254.0	Sell		22,078	25	LSE
19:15:34	253.0	167	AT	253.0	254.0	Sell		21,961	24	LSE
19:15:34	253.0	170	AT	253.0	254.0	Sell		21,794	23	LSE
19:15:34	253.0	40	AT	253.0	254.0	Sell		21,624	22	LSE
19:15:04	253.5	141	AT	253.0	253.5	Buy		21,584	21	LSE
19:15:04	253.5	543	AT	253.0	253.5	Buy		21,443	20	LSE
19:15:04	253.5	278	AT	253.0	253.5	Buy		20,900	19	LSE
19:14:52	253.171	744	O	252.0	253.5	Buy		20,622	18	LSE
19:14:34	252.5	700	AT	252.0	252.5	Buy		19,878	17	LSE
19:14:34	252.5	50	AT	252.0	252.5	Buy		19,178	16	LSE
19:14:34	252.5	652	AT	252.5	253.5	Sell		19,128	15	LSE
19:14:34	252.5	1000	AT	252.5	253.5	Sell		18,476	14	LSE
19:14:34	252.5	500	AT	252.5	253.5	Sell		17,476	13	LSE
19:14:34	252.5	500	AT	252.5	253.5	Sell		16,976	12	LSE
19:14:34	252.5	500	AT	252.5	253.5	Sell		16,476	11	LSE
19:14:34	252.5	1101	AT	252.5	253.5	Sell		15,976	10	LSE
19:14:34	252.5	2500	AT	252.0	253.5	Sell		14,875	9	LSE
19:14:34	252.5	3152	AT	252.5	253.5	Sell		12,375	8	LSE
19:14:34	252.5	5652	AT	252.5	253.5	Sell		9,223	7	LSE
19:14:34	252.5	500	AT	252.5	253.5	Sell		3,571	6	LSE
19:14:34	252.5	500	AT	252.5	253.5	Sell		3,071	5	LSE
19:14:34	252.5	1500	AT	252.5	253.5	Sell		2,571	4	LSE
19:14:34	252.5	1000	AT	252.5	253.5	Sell		1,071	3	LSE
19:14:34	252.5	21	AT	252.5	254.0	Sell		71	2	LSE
19:14:34	253.5	50	AT	253.5	254.0	Sell		50	1	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions