Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	252.5	93796	UT	253.0	255.5	Sell		589,189	397	LSE
03:28:16	254.0	140	AT	253.0	254.0	Buy		495,393	396	LSE
03:27:41	253.5	880	AT	253.0	253.5	Buy		495,253	395	LSE
03:27:41	253.5	1206	AT	253.0	253.5	Buy		494,373	394	LSE
03:27:41	253.5	114	AT	253.0	253.5	Buy		493,167	393	LSE
03:27:41	253.5	1982	AT	253.0	253.5	Buy		493,053	392	LSE
03:27:27	253.5	139	AT	253.0	253.5	Buy		491,071	391	LSE
03:27:26	253.5	2807	AT	253.0	253.5	Buy		490,932	390	LSE
03:27:24	253.5	600	AT	253.0	253.5	Buy		488,125	389	LSE
03:27:24	253.5	600	AT	253.0	253.5	Buy		487,525	388	LSE
03:27:24	253.5	1440	AT	253.0	253.5	Buy		486,925	387	LSE
03:27:24	253.5	2300	O	253.0	253.5	Buy		485,485	386	LSE
03:23:21	253.5	328	AT	253.0	253.5	Buy		483,185	385	LSE
03:16:00	253.5	355	O	253.0	253.5	Buy		482,857	384	LSE
03:15:20	253.5	343	O	253.0	253.5	Buy		482,502	383	LSE
03:15:02	253.5	85	O	253.0	253.5	Buy		482,159	382	LSE
03:08:47	253.0	5	AT	252.5	253.0	Buy		482,074	381	LSE
03:08:47	253.0	600	AT	252.5	253.0	Buy		482,069	380	LSE
03:08:47	253.0	1590	AT	252.5	253.0	Buy		481,469	379	LSE
03:08:47	253.0	464	AT	252.5	253.0	Buy		479,879	378	LSE
03:08:47	253.0	371	AT	252.5	253.0	Buy		479,415	377	LSE
03:08:47	253.0	55	AT	252.5	253.0	Buy		479,044	376	LSE
03:08:47	253.0	699	AT	252.5	253.0	Buy		478,989	375	LSE
03:08:47	253.0	714	AT	252.5	253.0	Buy		478,290	374	LSE
03:08:47	253.0	180	AT	252.5	253.0	Buy		477,576	373	LSE
03:08:47	253.0	758	AT	252.5	253.0	Buy		477,396	372	LSE
03:07:59	252.5	401	O	252.5	253.0	Sell		476,638	371	LSE
03:05:48	252.5	393	O	252.5	253.0	Sell		476,237	370	LSE
03:03:41	252.5	393	O	252.5	253.0	Sell		475,844	369	LSE
03:01:29	252.5	383	O	252.5	253.0	Sell		475,451	368	LSE
03:01:10	252.5	912	AT	252.5	253.0	Sell		475,068	367	LSE
02:55:58	252.0	95	AT	252.0	253.0	Sell		474,156	366	LSE
02:55:26	252.5	40	AT	252.5	253.0	Sell		474,061	365	LSE
02:55:26	252.5	100	AT	252.5	253.0	Sell		474,021	364	LSE
02:54:42	252.5	356	O	252.5	253.0	Sell		473,921	363	LSE
02:52:12	252.5	566	O	252.5	253.0	Sell		473,565	362	LSE
02:50:03	252.5	360	AT	252.5	253.0	Sell		472,999	361	LSE
02:50:00	252.5	521	AT	252.5	253.0	Sell		472,639	360	LSE
02:50:00	252.5	1138	AT	252.5	253.0	Sell		472,118	359	LSE
02:49:47	252.5	374	O	252.5	253.0	Sell		470,980	358	LSE
02:48:02	252.5	49	AT	252.5	253.0	Sell		470,606	357	LSE
02:47:17	252.5	363	O	252.5	253.0	Sell		470,557	356	LSE
02:44:45	252.5	356	O	252.5	253.0	Sell		470,194	355	LSE
02:43:16	252.95	824	O	252.5	253.0	Buy		469,838	354	LSE
02:42:37	252.5	412	O	252.5	253.0	Sell		469,014	353	LSE
02:37:56	252.5	548	O	252.5	253.0	Sell		468,602	352	LSE
02:37:50	252.5	15756	AT	252.5	253.0	Sell		468,054	351	LSE
02:37:50	252.5	784	AT	252.5	253.0	Sell		452,298	350	LSE
02:37:50	252.5	80	AT	252.5	253.0	Sell		451,514	349	LSE
02:35:35	253.161	5000	O	252.5	253.0	Buy		451,434	348	LSE
02:34:00	252.5	714	AT	252.5	253.0	Sell		446,434	347	LSE
02:34:00	252.5	162	AT	252.5	253.0	Sell		445,720	346	LSE
02:34:00	252.5	177	AT	252.5	253.0	Sell		445,558	345	LSE
02:34:00	252.5	162	AT	252.5	253.0	Sell		445,381	344	LSE
02:34:00	252.5	231	AT	252.5	253.0	Sell		445,219	343	LSE
02:34:00	252.5	75	AT	252.5	253.0	Sell		444,988	342	LSE
02:34:00	252.5	170	AT	252.5	253.0	Sell		444,913	341	LSE
02:34:00	253.0	31	AT	252.5	253.0	Buy		444,743	340	LSE
02:34:00	253.0	1169	AT	252.5	253.0	Buy		444,712	339	LSE
02:33:00	252.5	372	O	252.5	253.0	Sell		443,543	338	LSE
02:29:04	252.5	392	O	252.5	253.0	Sell		443,171	337	LSE
02:26:49	252.5	357	O	252.5	253.0	Sell		442,779	336	LSE
02:11:55	253.0	212	AT	253.0	253.5	Sell		442,422	335	LSE
02:11:55	253.0	600	AT	253.0	253.5	Sell		442,210	334	LSE
02:11:55	253.0	517	AT	253.0	253.5	Sell		441,610	333	LSE
02:11:55	253.0	83	AT	253.0	253.5	Sell		441,093	332	LSE
02:10:17	253.0	789	AT	252.5	253.0	Buy		441,010	331	LSE
02:10:17	253.0	389	AT	252.5	253.0	Buy		440,221	330	LSE
02:10:17	253.0	1727	AT	252.5	253.0	Buy		439,832	329	LSE
02:10:17	253.0	217	AT	252.5	253.0	Buy		438,105	328	LSE
02:10:17	253.0	4	AT	252.5	253.0	Buy		437,888	327	LSE
02:10:17	253.0	199	AT	252.5	253.0	Buy		437,884	326	LSE
02:06:27	252.5	796	AT	252.0	252.5	Buy		437,685	325	LSE
02:06:27	252.5	123	AT	252.0	252.5	Buy		436,889	324	LSE
02:06:27	252.5	350	AT	252.0	252.5	Buy		436,766	323	LSE
02:06:27	252.5	1730	AT	252.0	252.5	Buy		436,416	322	LSE
02:06:27	252.5	197	AT	252.0	252.5	Buy		434,686	321	LSE
02:06:27	252.5	200	AT	252.0	252.5	Buy		434,489	320	LSE
02:06:11	252.0	340	AT	251.5	252.0	Buy		434,289	319	LSE
02:06:11	252.0	385	AT	251.5	252.0	Buy		433,949	318	LSE
02:06:11	252.0	1115	AT	251.5	252.0	Buy		433,564	317	LSE
02:06:10	252.0	1115	AT	251.5	252.0	Buy		432,449	316	LSE
02:06:10	252.0	350	AT	251.5	252.0	Buy		431,334	315	LSE
02:06:07	252.0	460	AT	251.5	252.0	Buy		430,984	314	LSE
02:06:07	252.0	1332	AT	251.5	252.0	Buy		430,524	313	LSE
02:06:07	252.0	208	AT	251.5	252.0	Buy		429,192	312	LSE
02:06:07	252.0	206	AT	251.5	252.0	Buy		428,984	311	LSE
02:05:51	251.5	1164	AT	251.5	252.0	Sell		428,778	310	LSE
02:05:51	251.5	507	AT	251.5	252.0	Sell		427,614	309	LSE
02:05:18	251.5	2937	AT	251.5	252.0	Sell		427,107	308	LSE
02:05:10	251.5	63	AT	251.5	252.0	Sell		424,170	307	LSE
02:05:10	251.5	822	AT	251.5	252.0	Sell		424,107	306	LSE
02:05:10	251.5	1497	AT	251.5	252.0	Sell		423,285	305	LSE
02:05:04	251.5	88	AT	251.5	252.0	Sell		421,788	304	LSE
02:05:04	251.5	197	AT	251.5	252.0	Sell		421,700	303	LSE
02:05:04	251.5	215	AT	251.5	252.0	Sell		421,503	302	LSE
02:05:04	252.0	723	AT	251.5	252.0	Buy		421,288	301	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions