Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

280.50

-1.50

( -0.53% )

Updated: 21:02:38

Delayed by 15 minutes

Trade 101 - 51 (22:26-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:13	252.5	93	AT	251.5	252.5	Buy		70,407	101	LSE
22:26:13	252.5	350	AT	251.5	252.5	Buy		70,314	100	LSE
22:26:13	252.5	374	AT	251.5	252.5	Buy		69,964	99	LSE
22:26:13	252.5	600	AT	251.5	252.5	Buy		69,590	98	LSE
22:26:13	252.5	494	AT	251.5	252.5	Buy		68,990	97	LSE
22:26:13	252.5	106	AT	251.5	252.5	Buy		68,496	96	LSE
22:26:13	252.5	124	AT	251.5	252.5	Buy		68,390	95	LSE
22:26:13	252.5	223	AT	251.5	252.5	Buy		68,266	94	LSE
22:26:13	252.5	253	AT	251.5	252.5	Buy		68,043	93	LSE
22:22:14	252.173	2750	O	251.5	252.5	Buy		67,790	92	LSE
21:55:09	252.052	392	O	251.5	252.5	Buy		65,040	91	LSE
21:41:25	252.649	395	O	251.5	253.0	Buy		64,648	90	LSE
21:39:34	252.0	100	AT	251.5	252.0	Buy		64,253	89	LSE
21:39:34	252.0	600	AT	251.5	252.0	Buy		64,153	88	LSE
21:39:34	252.0	722	AT	251.5	252.0	Buy		63,553	87	LSE
21:39:34	252.0	78	AT	251.5	252.0	Buy		62,831	86	LSE
21:37:22	252.0	213	AT	252.0	252.5	Sell		62,753	85	LSE
21:37:22	252.0	223	AT	252.0	252.5	Sell		62,540	84	LSE
21:36:42	252.0	389	AT	251.5	252.0	Buy		62,317	83	LSE
21:36:42	252.0	48	AT	251.5	252.0	Buy		61,928	82	LSE
21:36:42	252.0	208	AT	251.5	252.0	Buy		61,880	81	LSE
21:35:28	252.0	1216	AT	251.5	252.0	Buy		61,672	80	LSE
21:35:28	252.0	139	AT	251.5	252.0	Buy		60,456	79	LSE
21:35:28	252.0	390	AT	252.0	252.5	Sell		60,317	78	LSE
21:35:28	252.0	10	AT	252.0	252.5	Sell		59,927	77	LSE
21:35:28	252.0	64	AT	252.0	252.5	Sell		59,917	76	LSE
21:35:28	252.0	262	AT	252.0	252.5	Sell		59,853	75	LSE
21:35:28	252.0	258	AT	252.0	252.5	Sell		59,591	74	LSE
21:35:28	252.0	80	AT	252.0	252.5	Sell		59,333	73	LSE
21:35:15	253.0	175	AT	251.5	253.0	Buy		59,253	72	LSE
21:35:15	253.0	390	AT	251.5	253.0	Buy		59,078	71	LSE
21:35:15	253.0	200	AT	251.5	253.0	Buy		58,688	70	LSE
21:35:15	253.0	223	AT	251.5	253.0	Buy		58,488	69	LSE
21:35:12	252.0	1211	AT	251.0	252.0	Buy		58,265	68	LSE
21:35:12	252.0	389	AT	251.0	252.0	Buy		57,054	67	LSE
21:35:12	252.0	10000	AT	251.0	252.0	Buy		56,665	66	LSE
21:35:12	252.0	200	AT	251.0	252.0	Buy		46,665	65	LSE
21:35:12	252.0	198	AT	251.0	252.0	Buy		46,465	64	LSE
21:31:30	251.0	266	AT	250.0	251.0	Buy		46,267	63	LSE
21:31:30	251.0	350	AT	250.0	251.0	Buy		46,001	62	LSE
21:31:30	251.0	235	AT	250.0	251.0	Buy		45,651	61	LSE
21:31:30	251.0	72	AT	250.0	251.0	Buy		45,416	60	LSE
21:31:30	251.0	201	AT	250.0	251.0	Buy		45,344	59	LSE
21:31:30	251.0	221	AT	250.0	251.0	Buy		45,143	58	LSE
21:25:50	250.5	59	AT	250.5	251.0	Sell		44,922	57	LSE
21:20:49	250.5	20000	O	250.5	251.0	Sell		44,863	56	LSE
21:10:33	250.5	21	AT	250.5	251.0	Sell		24,863	55	LSE
21:10:33	250.5	147	AT	250.5	251.0	Sell		24,842	54	LSE
21:05:26	251.146	25	O	250.5	251.5	Buy		24,695	53	LSE
20:49:30	251.0	262	AT	251.0	251.5	Sell		24,670	52	LSE
20:49:30	251.0	162	AT	251.0	251.5	Sell		24,408	51	LSE

Petershill Partners

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions