Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

280.50

-1.50

( -0.53% )

Updated: 21:19:02

Delayed by 15 minutes

Trade 301 - 251 (02:05-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:04	252.0	723	AT	251.5	252.0	Buy		421,288	301	LSE
02:05:04	252.0	600	AT	251.5	252.0	Buy		420,565	300	LSE
02:05:04	252.0	724	AT	251.5	252.0	Buy		419,965	299	LSE
02:05:04	252.0	600	AT	251.5	252.0	Buy		419,241	298	LSE
02:05:04	252.0	600	AT	251.5	252.0	Buy		418,641	297	LSE
02:05:04	252.0	52739	AT	251.5	253.0	Sell		418,041	296	LSE
02:05:04	252.0	18524	AT	252.0	253.0	Sell		365,302	295	LSE
02:05:04	252.0	537	AT	252.0	253.0	Sell		346,778	294	LSE
02:03:59	252.0	417	O	252.0	253.0	Sell		346,241	293	LSE
02:03:04	252.5	35	AT	252.5	253.0	Sell		345,824	292	LSE
02:03:04	252.5	4987	AT	252.5	253.0	Sell		345,789	291	LSE
02:02:39	252.5	500	AT	252.5	253.0	Sell		340,802	290	LSE
02:02:39	252.5	441	AT	252.5	253.0	Sell		340,302	289	LSE
02:02:35	252.5	2682	AT	252.5	253.0	Sell		339,861	288	LSE
02:02:35	252.5	1977	AT	252.5	253.0	Sell		337,179	287	LSE
02:02:35	252.5	416	AT	252.5	253.0	Sell		335,202	286	LSE
02:02:35	252.5	1977	AT	252.5	253.0	Sell		334,786	285	LSE
02:02:35	252.5	9932	AT	252.5	253.0	Sell		332,809	284	LSE
02:02:30	252.5	1977	AT	252.5	253.0	Sell		322,877	283	LSE
02:02:30	252.5	76	AT	252.5	253.0	Sell		320,900	282	LSE
02:02:30	252.5	76	AT	252.5	253.0	Sell		320,824	281	LSE
02:02:30	252.5	4195	AT	252.5	253.0	Sell		320,748	280	LSE
02:02:30	252.5	7894	AT	252.5	253.0	Sell		316,553	279	LSE
02:02:30	252.5	372	AT	252.5	253.0	Sell		308,659	278	LSE
02:01:05	252.5	3425	AT	252.5	253.0	Sell		308,287	277	LSE
02:01:05	252.5	100	AT	252.5	253.0	Sell		304,862	276	LSE
02:01:05	252.5	229	AT	252.5	253.0	Sell		304,762	275	LSE
02:01:05	252.5	6209	AT	252.5	253.0	Sell		304,533	274	LSE
02:01:05	252.5	2576	AT	252.5	253.0	Sell		298,324	273	LSE
02:01:05	252.5	1620	AT	252.0	253.0			295,748	272	LSE
02:01:05	252.5	2	AT	252.5	253.0	Sell		294,128	271	LSE
02:01:05	252.5	227	AT	252.5	253.0	Sell		294,126	270	LSE
02:01:05	252.5	192	AT	252.5	253.0	Sell		293,899	269	LSE
02:01:05	252.5	7859	AT	252.5	253.0	Sell		293,707	268	LSE
02:00:49	252.5	1817	AT	252.5	253.0	Sell		285,848	267	LSE
02:00:49	252.5	9900	AT	252.5	253.0	Sell		284,031	266	LSE
02:00:33	252.5	4800	O	252.5	253.0	Sell		274,131	265	LSE
02:00:33	252.5	100	AT	252.5	253.0	Sell		269,331	264	LSE
02:00:33	252.5	5100	AT	252.5	253.0	Sell		269,231	263	LSE
02:00:18	252.5	516	O	252.5	253.0	Sell		264,131	262	LSE
02:00:14	252.5	224	AT	252.5	253.0	Sell		263,615	261	LSE
02:00:14	252.5	224	AT	252.5	253.0	Sell		263,391	260	LSE
02:00:14	252.5	162	AT	252.5	253.0	Sell		263,167	259	LSE
02:00:14	252.5	803	AT	252.5	253.0	Sell		263,005	258	LSE
02:00:14	252.5	9900	AT	252.5	253.0	Sell		262,202	257	LSE
01:59:56	252.5	10000	AT	252.5	253.0	Sell		252,302	256	LSE
01:59:15	252.5	383	O	252.5	253.0	Sell		242,302	255	LSE
01:59:07	252.5	3618	AT	252.5	253.0	Sell		241,919	254	LSE
01:59:07	252.5	679	AT	252.5	253.0	Sell		238,301	253	LSE
01:59:07	252.5	83	AT	252.5	253.0	Sell		237,622	252	LSE
01:58:08	252.5	385	O	252.5	253.0	Sell		237,539	251	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions