Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

280.50

-1.50

( -0.53% )

Updated: 21:19:02

Delayed by 15 minutes

Trade 151 - 101 (23:33-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:48	253.0	201	AT	253.0	253.5	Sell		127,150	151	LSE
23:28:00	253.5	1400	AT	253.0	253.5	Buy		126,949	150	LSE
23:22:43	253.5	384	AT	253.0	253.5	Buy		125,549	149	LSE
23:22:43	253.5	320	AT	253.0	253.5	Buy		125,165	148	LSE
23:17:04	253.0	718	AT	252.5	253.0	Buy		124,845	147	LSE
23:17:04	253.0	56	AT	252.5	253.0	Buy		124,127	146	LSE
23:17:04	253.0	35	AT	252.5	253.0	Buy		124,071	145	LSE
23:17:04	253.0	306	AT	252.5	253.0	Buy		124,036	144	LSE
23:17:04	253.0	166	AT	252.5	253.0	Buy		123,730	143	LSE
22:56:00	253.0	173	AT	252.5	253.0	Buy		123,564	142	LSE
22:51:16	252.5	13	AT	252.5	253.0	Sell		123,391	141	LSE
22:48:19	253.5	193	O	252.0	253.5	Buy		123,378	140	LSE
22:48:19	253.0	552	AT	252.0	253.0	Buy		123,185	139	LSE
22:48:19	253.0	204	AT	252.0	253.0	Buy		122,633	138	LSE
22:48:19	252.0	1989	AT	252.0	253.0	Sell		122,429	137	LSE
22:48:19	252.5	203	AT	252.0	252.5	Buy		120,440	136	LSE
22:48:19	252.5	203	AT	252.0	252.5	Buy		120,237	135	LSE
22:48:19	252.5	659	AT	252.0	252.5	Buy		120,034	134	LSE
22:48:19	252.0	3150	AT	251.5	253.0	Sell		119,375	133	LSE
22:48:19	252.0	12500	AT	252.0	253.0	Sell		116,225	132	LSE
22:48:19	252.0	5578	AT	251.5	252.5			103,725	131	LSE
22:48:19	252.0	12500	AT	252.0	252.5	Sell		98,147	130	LSE
22:48:19	252.0	892	AT	252.0	252.5	Sell		85,647	129	LSE
22:48:19	252.0	262	AT	252.0	252.5	Sell		84,755	128	LSE
22:48:19	252.0	196	AT	252.0	252.5	Sell		84,493	127	LSE
22:48:19	252.0	200	AT	252.0	252.5	Sell		84,297	126	LSE
22:48:19	252.5	216	AT	252.5	253.0	Sell		84,097	125	LSE
22:48:19	253.0	146	AT	253.0	253.5	Sell		83,881	124	LSE
22:48:19	252.0	8094	O	253.0	253.5	Sell		83,735	123	LSE
22:48:19	252.0	1365	O	253.0	253.5	Sell		75,641	122	LSE
22:42:59	253.0	83	AT	253.0	253.5	Sell		74,276	121	LSE
22:30:30	253.0	50	AT	252.0	253.0	Buy		74,193	120	LSE
22:30:30	253.0	142	AT	252.0	253.0	Buy		74,143	119	LSE
22:30:30	253.0	96	AT	252.0	253.0	Buy		74,001	118	LSE
22:30:30	252.5	315	AT	252.5	253.0	Sell		73,905	117	LSE
22:30:30	252.5	151	AT	252.5	253.0	Sell		73,590	116	LSE
22:30:30	252.5	263	AT	252.5	253.0	Sell		73,439	115	LSE
22:30:30	252.5	189	AT	252.5	253.0	Sell		73,176	114	LSE
22:30:30	252.5	207	AT	252.5	253.0	Sell		72,987	113	LSE
22:30:30	253.0	4	AT	253.0	253.5	Sell		72,780	112	LSE
22:29:02	253.0	61	AT	253.0	253.5	Sell		72,776	111	LSE
22:29:02	253.0	45	AT	253.0	253.5	Sell		72,715	110	LSE
22:29:02	253.0	10	AT	253.0	253.5	Sell		72,670	109	LSE
22:29:02	253.0	174	AT	253.0	253.5	Sell		72,660	108	LSE
22:29:02	253.0	162	AT	253.0	253.5	Sell		72,486	107	LSE
22:29:02	253.0	263	AT	253.0	253.5	Sell		72,324	106	LSE
22:26:34	253.5	100	AT	253.0	253.5	Buy		72,061	105	LSE
22:26:14	253.0	789	AT	252.0	253.0	Buy		71,961	104	LSE
22:26:14	253.0	725	AT	252.0	253.0	Buy		71,172	103	LSE
22:26:13	252.5	40	O	252.0	253.0			70,447	102	LSE
22:26:13	252.5	93	AT	251.5	252.5	Buy		70,407	101	LSE

Petershill Partners

NLBNPIT1ZV22 20991231 32...

BANCO NORDESTE ON

CI Digital Security Inde...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions