Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

280.50

-1.50

( -0.53% )

Updated: 21:02:38

Delayed by 15 minutes

Trade 201 - 151 (01:18-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:18	252.0	11	AT	252.0	252.5	Sell		154,351	201	LSE
01:16:05	252.5	15	AT	252.0	252.5	Buy		154,340	200	LSE
01:16:05	252.5	113	AT	252.0	252.5	Buy		154,325	199	LSE
01:16:05	252.5	223	AT	252.0	252.5	Buy		154,212	198	LSE
01:16:05	252.5	32	AT	252.0	252.5	Buy		153,989	197	LSE
01:16:00	252.0	162	AT	252.0	252.5	Sell		153,957	196	LSE
01:16:00	252.0	222	AT	252.0	252.5	Sell		153,795	195	LSE
01:15:45	252.5	233	AT	252.0	252.5	Buy		153,573	194	LSE
01:13:04	252.5	1	AT	252.5	253.0	Sell		153,340	193	LSE
01:13:04	252.5	39	AT	252.5	253.0	Sell		153,339	192	LSE
01:13:04	252.5	6	AT	252.5	253.0	Sell		153,300	191	LSE
01:05:01	252.5	100	AT	252.5	253.0	Sell		153,294	190	LSE
01:04:16	252.5	76	AT	252.5	253.0	Sell		153,194	189	LSE
01:04:16	252.5	221	AT	252.5	253.0	Sell		153,118	188	LSE
01:04:16	252.5	162	AT	252.5	253.0	Sell		152,897	187	LSE
01:04:16	252.5	190	AT	252.5	253.0	Sell		152,735	186	LSE
01:04:16	252.5	95	AT	252.5	253.0	Sell		152,545	185	LSE
01:04:16	252.5	1	AT	252.5	253.0	Sell		152,450	184	LSE
01:00:12	253.0	356	O	252.0	253.0	Buy		152,449	183	LSE
00:59:06	252.0	474	O	252.0	253.0	Sell		152,093	182	LSE
00:59:06	252.0	8032	AT	252.0	253.0	Sell		151,619	181	LSE
00:58:38	252.0	397	O	252.0	253.0	Sell		143,587	180	LSE
00:58:35	252.5	40	AT	252.5	253.0	Sell		143,190	179	LSE
00:58:35	252.5	15	AT	252.5	253.0	Sell		143,150	178	LSE
00:58:04	252.5	350	AT	252.5	253.0	Sell		143,135	177	LSE
00:58:04	252.5	664	AT	252.5	253.0	Sell		142,785	176	LSE
00:58:04	252.5	262	AT	252.5	253.0	Sell		142,121	175	LSE
00:58:04	252.5	162	AT	252.5	253.0	Sell		141,859	174	LSE
00:58:04	252.5	162	AT	252.5	253.0	Sell		141,697	173	LSE
00:58:04	252.5	210	AT	252.5	253.0	Sell		141,535	172	LSE
00:58:04	252.5	5	AT	252.5	253.0	Sell		141,325	171	LSE
00:58:04	252.5	13	AT	252.5	253.0	Sell		141,320	170	LSE
00:56:21	252.5	383	O	252.5	253.0	Sell		141,307	169	LSE
00:52:51	252.942	1000	O	252.5	253.0	Buy		140,924	168	LSE
00:50:56	252.5	463	O	252.5	253.0	Sell		139,924	167	LSE
00:46:15	252.5	398	AT	252.5	253.0	Sell		139,461	166	LSE
00:46:15	252.5	80	AT	252.5	253.0	Sell		139,063	165	LSE
00:46:15	252.5	55	AT	252.5	253.0	Sell		138,983	164	LSE
00:46:15	252.5	1700	AT	252.5	253.0	Sell		138,928	163	LSE
00:41:41	252.63	64	O	252.5	253.0	Sell		137,228	162	LSE
00:40:56	253.0	871	O	252.5	253.0	Buy		137,164	161	LSE
00:22:17	252.5	65	O	252.5	253.0	Sell		136,293	160	LSE
00:19:13	253.253	7897	O	252.5	253.0	Buy		136,228	159	LSE
23:37:51	253.251	391	O	252.5	253.5	Buy		128,331	158	LSE
23:33:51	253.0	1	AT	252.5	253.0	Buy		127,940	157	LSE
23:33:51	253.0	17	AT	252.5	253.0	Buy		127,939	156	LSE
23:33:48	253.0	449	AT	253.0	253.5	Sell		127,922	155	LSE
23:33:48	253.0	17	AT	253.0	253.5	Sell		127,473	154	LSE
23:33:48	253.0	95	AT	253.0	253.5	Sell		127,456	153	LSE
23:33:48	253.0	211	AT	253.0	253.5	Sell		127,361	152	LSE
23:33:48	253.0	201	AT	253.0	253.5	Sell		127,150	151	LSE

Petershill Partners

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions