Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:09-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:25	250.5	10	AT	250.0	250.5	Buy		865,757	451	LSE
02:08:55	250.0	343	AT	249.0	250.0	Buy		865,747	450	LSE
02:08:55	250.0	1975	AT	249.0	250.0	Buy		865,404	449	LSE
02:08:55	250.0	4	AT	249.0	250.0	Buy		863,429	448	LSE
02:08:55	250.0	564	AT	249.0	250.0	Buy		863,425	447	LSE
02:08:55	250.0	117	AT	249.0	250.0	Buy		862,861	446	LSE
02:08:55	250.0	1305	AT	249.0	250.0	Buy		862,744	445	LSE
02:06:21	249.0	28	AT	249.0	250.0	Sell		861,439	444	LSE
02:06:21	249.5	90	AT	249.5	250.0	Sell		861,411	443	LSE
02:06:21	249.5	188	AT	249.5	250.0	Sell		861,321	442	LSE
02:06:21	249.5	194	AT	249.5	250.0	Sell		861,133	441	LSE
02:05:11	249.5	668	AT	249.5	250.0	Sell		860,939	440	LSE
02:05:11	249.5	194	AT	249.5	250.0	Sell		860,271	439	LSE
02:05:11	249.5	173	AT	249.5	250.0	Sell		860,077	438	LSE
02:05:11	250.0	1216	AT	249.5	250.0	Buy		859,904	437	LSE
02:05:11	250.0	28526	AT	250.0	250.5	Sell		858,688	436	LSE
02:05:11	250.0	99	AT	250.0	250.5	Sell		830,162	435	LSE
02:02:07	250.5	203	AT	250.5	251.0	Sell		830,063	434	LSE
02:02:07	250.5	172	AT	250.5	251.0	Sell		829,860	433	LSE
02:02:07	250.5	31	AT	250.5	251.0	Sell		829,688	432	LSE
01:59:15	250.5	843	AT	250.0	250.5	Buy		829,657	431	LSE
01:59:15	250.5	119	AT	250.0	250.5	Buy		828,814	430	LSE
01:59:15	250.5	381	AT	250.0	250.5	Buy		828,695	429	LSE
01:59:15	250.5	290	AT	250.0	250.5	Buy		828,314	428	LSE
01:59:15	250.5	2344	AT	250.0	250.5	Buy		828,024	427	LSE
01:59:15	250.5	93	AT	250.0	250.5	Buy		825,680	426	LSE
01:59:15	250.5	407	AT	250.0	250.5	Buy		825,587	425	LSE
01:58:20	250.0	214	AT	250.0	251.0	Sell		825,180	424	LSE
01:58:20	250.5	3	AT	250.5	251.0	Sell		824,966	423	LSE
01:58:20	250.5	364	AT	250.5	251.0	Sell		824,963	422	LSE
01:58:20	250.5	76	AT	250.5	251.0	Sell		824,599	421	LSE
01:57:01	251.0	1	O	250.5	251.0	Buy		824,523	420	LSE
01:56:51	251.0	46	AT	250.5	251.0	Buy		824,522	419	LSE
01:55:01	251.0	42	AT	250.5	251.0	Buy		824,476	418	LSE
01:54:01	250.5	93	AT	250.5	251.0	Sell		824,434	417	LSE
01:54:01	250.5	491	AT	250.5	251.0	Sell		824,341	416	LSE
01:54:01	250.5	62	AT	250.5	251.0	Sell		823,850	415	LSE
01:51:38	250.5	571	AT	250.5	251.0	Sell		823,788	414	LSE
01:51:38	250.5	176	AT	250.5	251.0	Sell		823,217	413	LSE
01:51:38	250.5	47	AT	250.5	251.0	Sell		823,041	412	LSE
01:51:38	250.5	170	AT	250.5	251.0	Sell		822,994	411	LSE
01:50:11	251.0	62	AT	250.5	251.0	Buy		822,824	410	LSE
01:49:01	251.0	1177	AT	251.0	251.5	Sell		822,762	409	LSE
01:49:01	251.0	200	AT	251.0	251.5	Sell		821,585	408	LSE
01:49:01	251.0	393	AT	251.0	251.5	Sell		821,385	407	LSE
01:49:00	251.5	10	AT	250.5	251.5	Buy		820,992	406	LSE
01:48:57	251.0	448	AT	251.0	252.0	Sell		820,982	405	LSE
01:48:57	251.0	184	AT	251.0	252.0	Sell		820,534	404	LSE
01:48:57	251.0	172	AT	251.0	252.0	Sell		820,350	403	LSE
01:48:57	251.0	912	AT	251.0	252.0	Sell		820,178	402	LSE
01:48:57	251.5	59	AT	251.5	252.0	Sell		819,266	401	LSE

Petershill Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions