Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

3.50

(1.44%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:14	243.5	113340	UT	242.0	245.0			719,783	597	LSE
03:29:55	243.0	251	AT	242.0	243.0	Buy		606,443	596	LSE
03:29:49	244.0	834	AT	243.5	244.0	Buy		606,192	595	LSE
03:29:42	243.0	475	AT	243.0	244.0	Sell		605,358	594	LSE
03:28:10	243.5	227	AT	243.5	244.0	Sell		604,883	593	LSE
03:26:10	243.5	114	AT	243.5	244.0	Sell		604,656	592	LSE
03:26:10	243.5	400	AT	243.5	244.0	Sell		604,542	591	LSE
03:26:10	243.5	394	AT	243.5	244.0	Sell		604,142	590	LSE
03:26:10	243.5	400	AT	243.5	244.0	Sell		603,748	589	LSE
03:26:10	243.5	794	AT	243.5	244.0	Sell		603,348	588	LSE
03:26:10	243.5	800	AT	243.5	244.0	Sell		602,554	587	LSE
03:26:10	243.5	298	AT	243.5	244.0	Sell		601,754	586	LSE
03:26:10	243.5	96	AT	243.5	244.0	Sell		601,456	585	LSE
03:22:51	243.5	205	AT	243.5	244.0	Sell		601,360	584	LSE
03:22:51	243.5	688	AT	243.5	244.0	Sell		601,155	583	LSE
03:21:10	244.0	946	AT	243.5	244.0	Buy		600,467	582	LSE
03:21:10	244.0	179	AT	243.5	244.0	Buy		599,521	581	LSE
03:21:10	244.0	193	AT	243.5	244.0	Buy		599,342	580	LSE
03:21:10	244.0	234	AT	243.5	244.0	Buy		599,149	579	LSE
03:21:10	244.0	229	AT	243.5	244.0	Buy		598,915	578	LSE
03:21:10	244.0	311	AT	243.5	244.0	Buy		598,686	577	LSE
03:20:46	243.5	34	AT	243.5	244.0	Sell		598,375	576	LSE
03:20:46	243.5	90	AT	243.5	244.0	Sell		598,341	575	LSE
03:20:46	243.5	50	AT	243.5	244.0	Sell		598,251	574	LSE
03:20:05	244.0	36	AT	243.5	244.0	Buy		598,201	573	LSE
03:20:04	244.0	268	AT	243.5	244.0	Buy		598,165	572	LSE
03:20:04	244.0	833	AT	243.5	244.0	Buy		597,897	571	LSE
03:20:04	244.0	217	AT	243.5	244.0	Buy		597,064	570	LSE
03:20:04	244.0	197	AT	243.5	244.0	Buy		596,847	569	LSE
03:20:04	244.0	196	AT	243.5	244.0	Buy		596,650	568	LSE
03:20:04	244.0	289	AT	243.5	244.0	Buy		596,454	567	LSE
03:20:04	243.5	27	AT	243.5	244.0	Sell		596,165	566	LSE
03:20:04	243.5	315	AT	243.5	244.0	Sell		596,138	565	LSE
03:19:32	243.5	104	AT	243.5	244.0	Sell		595,823	564	LSE
03:19:32	243.5	250	AT	243.5	244.0	Sell		595,719	563	LSE
03:19:30	243.5	322	AT	243.5	244.0	Sell		595,469	562	LSE
03:19:04	243.5	378	AT	243.5	244.0	Sell		595,147	561	LSE
03:19:04	243.5	134	AT	243.5	244.0	Sell		594,769	560	LSE
03:13:53	244.0	658	AT	243.5	244.0	Buy		594,635	559	LSE
03:12:16	244.0	419	AT	244.0	244.5	Sell		593,977	558	LSE
03:12:16	244.0	25	AT	244.0	244.5	Sell		593,558	557	LSE
03:12:15	244.0	115	AT	243.5	244.0	Buy		593,533	556	LSE
03:12:15	244.0	100	AT	243.5	244.0	Buy		593,418	555	LSE
03:12:15	244.0	1840	AT	243.5	244.0	Buy		593,318	554	LSE
03:12:15	244.0	201	AT	243.5	244.0	Buy		591,478	553	LSE
03:12:15	244.0	194	AT	243.5	244.0	Buy		591,277	552	LSE
03:12:15	244.0	195	AT	243.5	244.0	Buy		591,083	551	LSE
03:12:15	244.0	142	AT	243.5	244.0	Buy		590,888	550	LSE
03:12:15	244.0	657	AT	243.5	244.0	Buy		590,746	549	LSE
03:08:34	243.5	447	AT	243.5	244.0	Sell		590,089	548	LSE
03:08:34	243.5	114	AT	243.5	244.0	Sell		589,642	547	LSE
03:08:34	243.5	25	AT	243.5	244.0	Sell		589,528	546	LSE
03:08:34	243.5	72	AT	243.5	244.0	Sell		589,503	545	LSE
03:07:26	243.5	335	AT	243.5	244.0	Sell		589,431	544	LSE
03:07:01	243.5	322	AT	243.5	244.0	Sell		589,096	543	LSE
03:06:59	243.5	323	AT	243.5	244.0	Sell		588,774	542	LSE
03:06:23	243.5	565	AT	243.5	244.0	Sell		588,451	541	LSE
03:06:23	243.5	55	AT	243.5	244.0	Sell		587,886	540	LSE
03:06:23	243.5	38	AT	243.5	244.0	Sell		587,831	539	LSE
03:04:06	243.5	332	AT	243.5	244.0	Sell		587,793	538	LSE
03:04:06	243.5	54	AT	243.5	244.0	Sell		587,461	537	LSE
02:58:26	244.0	2	O	243.5	244.5			587,407	536	LSE
02:58:25	244.0	272	AT	243.5	244.0	Buy		587,405	535	LSE
02:58:25	244.0	32	AT	243.5	244.0	Buy		587,133	534	LSE
02:58:25	244.0	98	AT	243.5	244.0	Buy		587,101	533	LSE
02:58:25	244.0	212	AT	243.5	244.0	Buy		587,003	532	LSE
02:58:25	244.0	400	AT	243.5	244.0	Buy		586,791	531	LSE
02:57:27	244.0	322	AT	244.0	244.5	Sell		586,391	530	LSE
02:57:27	244.0	280	AT	244.0	244.5	Sell		586,069	529	LSE
02:57:27	244.0	1473	AT	244.0	244.5	Sell		585,789	528	LSE
02:57:27	244.0	758	AT	244.0	244.5	Sell		584,316	527	LSE
02:57:26	244.0	386	AT	244.0	244.5	Sell		583,558	526	LSE
02:57:10	244.0	322	AT	244.0	244.5	Sell		583,172	525	LSE
02:57:00	244.0	323	AT	244.0	244.5	Sell		582,850	524	LSE
02:49:08	244.5	201	AT	244.0	244.5	Buy		582,527	523	LSE
02:48:11	244.5	100	AT	243.5	244.5	Buy		582,326	522	LSE
02:48:11	244.5	9	AT	243.5	244.5	Buy		582,226	521	LSE
02:48:11	244.5	234	AT	243.5	244.5	Buy		582,217	520	LSE
02:48:11	244.5	200	AT	243.5	244.5	Buy		581,983	519	LSE
02:48:11	244.5	191	AT	243.5	244.5	Buy		581,783	518	LSE
02:48:11	244.5	833	AT	243.5	244.5	Buy		581,592	517	LSE
02:46:59	244.0	658	AT	243.5	244.0	Buy		580,759	516	LSE
02:46:59	244.0	409	AT	243.5	244.0	Buy		580,101	515	LSE
02:46:52	244.0	205	AT	243.5	244.0	Buy		579,692	514	LSE
02:46:52	244.0	233	AT	243.5	244.0	Buy		579,487	513	LSE
02:46:52	244.0	220	AT	243.5	244.0	Buy		579,254	512	LSE
02:46:48	244.0	1	O	243.5	244.0	Buy		579,034	511	LSE
02:45:33	244.0	336	AT	244.0	244.5	Sell		579,033	510	LSE
02:45:33	244.0	265	AT	244.0	244.5	Sell		578,697	509	LSE
02:45:33	244.0	131	AT	244.0	244.5	Sell		578,432	508	LSE
02:42:58	244.0	28	AT	244.0	244.5	Sell		578,301	507	LSE
02:42:58	244.0	302	AT	244.0	244.5	Sell		578,273	506	LSE
02:40:56	244.5	2	O	244.0	244.5	Buy		577,971	505	LSE
02:38:59	244.5	230	AT	244.0	244.5	Buy		577,969	504	LSE
02:38:59	244.5	217	AT	244.0	244.5	Buy		577,739	503	LSE
02:38:59	244.5	203	AT	244.0	244.5	Buy		577,522	502	LSE
02:38:59	244.5	212	AT	244.0	244.5	Buy		577,319	501	LSE

Petershill Partners

Prospectus Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions