Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

513.50

-14.50

(-2.75%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:45-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:07	522.437	10	O	522.0	522.5	Buy		245,606	451	LSE
20:44:08	522.2	250	O	522.0	522.5	Sell		245,596	450	LSE
20:44:06	522.5	10	O	522.0	522.5	Buy		245,346	449	LSE
20:43:57	522.212	1903	O	522.0	522.5	Sell		245,336	448	LSE
20:43:37	522.5	343	O	522.0	522.5	Buy		243,433	447	LSE
20:41:57	522.0	3	O	522.0	523.0	Sell		243,090	446	LSE
20:41:12	522.424	57	O	522.0	523.0	Sell		243,087	445	LSE
20:41:06	522.5	3	O	522.0	523.0			243,030	444	LSE
20:41:06	522.5	319	AT	522.5	523.0	Sell		243,027	443	LSE
20:41:04	522.7	500	O	522.5	523.0	Sell		242,708	442	LSE
20:39:46	522.7	37	O	522.5	523.0	Sell		242,208	441	LSE
20:38:43	522.712	57	O	522.5	523.0	Sell		242,171	440	LSE
20:38:36	523.0	314	O	522.5	523.0	Buy		242,114	439	LSE
20:37:31	523.0	314	O	522.0	523.0	Buy		241,800	438	LSE
20:37:28	522.424	380	O	522.0	523.0	Sell		241,486	437	LSE
20:36:26	523.0	5	O	522.5	523.0	Buy		241,106	436	LSE
20:36:26	523.0	75	O	522.5	523.0	Buy		241,101	435	LSE
20:36:25	522.7	369	O	522.5	523.0	Sell		241,026	434	LSE
20:36:25	522.7	657	O	522.5	523.0	Sell		240,657	433	LSE
20:36:18	522.712	283	O	522.5	523.0	Sell		240,000	432	LSE
20:36:02	523.0	24	O	522.5	523.0	Buy		239,717	431	LSE
20:35:19	523.0	338	O	522.0	523.0	Buy		239,693	430	LSE
20:35:12	522.5	29	AT	522.0	522.5	Buy		239,355	429	LSE
20:35:12	522.5	524	AT	522.0	522.5	Buy		239,326	428	LSE
20:34:52	522.712	188	O	522.0	523.0	Buy		238,802	427	LSE
20:34:08	522.508	44	O	522.5	523.0	Sell		238,614	426	LSE
20:34:05	522.5	4	O	522.5	523.0	Sell		238,570	425	LSE
20:33:55	522.5	1	O	522.5	523.0	Sell		238,566	424	LSE
20:32:20	522.841	759	O	522.5	523.0	Buy		238,565	423	LSE
20:32:04	523.0	1	O	522.5	523.0	Buy		237,806	422	LSE
20:31:31	523.0	1	O	522.5	523.0	Buy		237,805	421	LSE
20:30:18	522.998	4	O	522.5	523.0	Buy		237,804	420	LSE
20:30:17	522.5	384	O	522.5	523.0	Sell		237,800	419	LSE
20:30:00	522.5	794	AT	522.5	523.0	Sell		237,416	418	LSE
20:28:38	522.9	200	O	522.5	523.5	Sell		236,622	417	LSE
20:28:21	523.497	2	O	522.5	523.5	Buy		236,422	416	LSE
20:26:05	523.0	350	AT	523.0	523.5	Sell		236,420	415	LSE
20:25:20	523.0	310	AT	523.0	523.5	Sell		236,070	414	LSE
20:25:20	523.0	1082	AT	523.0	523.5	Sell		235,760	413	LSE
20:25:20	523.0	281	AT	523.0	523.5	Sell		234,678	412	LSE
20:25:19	523.0	4	AT	522.5	523.0	Buy		234,397	411	LSE
20:25:19	523.0	4	AT	522.5	523.0	Buy		234,393	410	LSE
20:25:19	523.0	15	AT	522.5	523.0	Buy		234,389	409	LSE
20:25:19	523.0	166	AT	522.5	523.0	Buy		234,374	408	LSE
20:25:19	523.0	899	AT	523.0	523.5	Sell		234,208	407	LSE
20:25:19	523.0	85	AT	523.0	523.5	Sell		233,309	406	LSE
20:25:19	523.0	1	AT	523.0	523.5	Sell		233,224	405	LSE
20:25:19	523.0	272	AT	523.0	523.5	Sell		233,223	404	LSE
20:25:19	523.0	281	AT	523.0	523.5	Sell		232,951	403	LSE
20:25:19	523.0	82	AT	523.0	523.5	Sell		232,670	402	LSE
20:24:52	523.0	776	AT	522.5	523.0	Buy		232,588	401	LSE

Exchange Traded

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions