Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

513.50

-14.50

(-2.75%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:24-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:52	523.0	776	AT	522.5	523.0	Buy		232,588	401	LSE
20:24:52	523.0	886	AT	522.5	523.0	Buy		231,812	400	LSE
20:24:52	523.0	15	AT	522.5	523.0	Buy		230,926	399	LSE
20:24:49	522.874	1000	O	522.5	523.0	Buy		230,911	398	LSE
20:23:52	523.0	268	O	522.5	523.0	Buy		229,911	397	LSE
20:23:22	522.842	132	O	522.5	523.0	Buy		229,643	396	LSE
20:21:40	522.66	1587	O	522.5	523.0	Sell		229,511	395	LSE
20:21:26	523.5	221	O	522.5	523.5	Buy		227,924	394	LSE
20:21:16	523.0	200	O	522.5	523.5			227,703	393	LSE
20:20:46	522.5	126	AT	522.0	522.5	Buy		227,503	392	LSE
20:20:46	522.5	234	AT	522.0	522.5	Buy		227,377	391	LSE
20:20:36	522.5	37	AT	522.0	522.5	Buy		227,143	390	LSE
20:20:26	522.271	377	O	522.0	522.5	Buy		227,106	389	LSE
20:20:11	522.5	100	O	522.0	522.5	Buy		226,729	388	LSE
20:20:10	522.5	1	O	522.0	522.5	Buy		226,629	387	LSE
20:20:10	522.5	97	AT	522.5	523.0	Sell		226,628	386	LSE
20:20:10	522.5	510	AT	522.5	523.0	Sell		226,531	385	LSE
20:19:28	522.701	3000	O	522.5	523.0	Sell		226,021	384	LSE
20:19:16	523.0	339	O	522.5	523.0	Buy		223,021	383	LSE
20:18:07	522.811	720	O	522.5	523.0	Buy		222,682	382	LSE
20:17:53	522.67	605	O	522.5	523.0	Sell		221,962	381	LSE
20:17:38	523.0	1301	AT	523.0	523.5	Sell		221,357	380	LSE
20:17:38	523.0	15981	AT	522.5	523.5			220,056	379	LSE
20:17:38	523.0	834	AT	523.0	523.5	Sell		204,075	378	LSE
20:17:38	523.0	1666	AT	523.0	523.5	Sell		203,241	377	LSE
20:17:38	523.0	2872	AT	522.5	523.5			201,575	376	LSE
20:17:38	523.0	1666	AT	523.0	523.5	Sell		198,703	375	LSE
20:17:00	523.0	9	O	523.0	523.5	Sell		197,037	374	LSE
20:16:51	523.2	2500	O	523.0	523.5	Sell		197,028	373	LSE
20:16:48	523.0	834	AT	523.0	523.5	Sell		194,528	372	LSE
20:16:47	523.0	1082	AT	523.0	523.5	Sell		193,694	371	LSE
20:16:47	523.0	315	AT	523.0	523.5	Sell		192,612	370	LSE
20:16:47	523.0	455	AT	523.0	523.5	Sell		192,297	369	LSE
20:16:47	523.0	768	AT	523.0	523.5	Sell		191,842	368	LSE
20:16:47	523.0	1267	AT	523.0	523.5	Sell		191,074	367	LSE
20:16:36	523.5	471	O	523.0	523.5	Buy		189,807	366	LSE
20:16:31	523.0	1233	AT	523.0	523.5	Sell		189,336	365	LSE
20:16:31	523.0	2308	AT	522.5	523.5			188,103	364	LSE
20:16:31	523.0	2500	AT	523.0	523.5	Sell		185,795	363	LSE
20:16:31	523.0	2308	AT	522.5	523.5			183,295	362	LSE
20:16:31	523.0	2500	AT	523.0	523.5	Sell		180,987	361	LSE
20:16:31	523.0	611	AT	522.5	523.5			178,487	360	LSE
20:16:31	523.0	52	AT	523.0	523.5	Sell		177,876	359	LSE
20:16:31	523.0	948	AT	523.0	523.5	Sell		177,824	358	LSE
20:16:31	523.0	768	AT	523.0	523.5	Sell		176,876	357	LSE
20:16:31	523.0	1889	AT	523.0	523.5	Sell		176,108	356	LSE
20:16:31	523.0	611	AT	523.0	523.5	Sell		174,219	355	LSE
20:15:58	523.0	30	O	523.0	523.5	Sell		173,608	354	LSE
20:15:28	522.9	700	O	523.0	523.5	Sell		173,578	353	LSE
20:15:11	523.038	100	O	522.5	523.5	Buy		172,878	352	LSE
20:14:41	522.9	250	O	522.5	523.5	Sell		172,778	351	LSE

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Exchange Traded

Smart Abs Series 2015 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions