We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 10.408 | -0.02 | -0.14 | 10.416 | 10.416 | 10.408 | 417 |
| 1741800600 | 10.423 | -0.04 | -0.42 | 10.423 | 10.423 | 10.423 | 0 |
| 1741714200 | 10.467 | -0.07 | -0.63 | 10.474 | 10.494 | 10.467 | 1628 |
| 1741627800 | 10.533 | 0.03 | 0.25 | 10.533 | 10.533 | 10.533 | 0 |
| 1741368600 | 10.507 | 0.04 | 0.33 | 10.54 | 10.546 | 10.507 | 9649 |
| 1741282200 | 10.472 | -0.06 | -0.61 | 10.47 | 10.472 | 10.47 | 1181 |
| 1741195800 | 10.536 | -0.04 | -0.33 | 10.536 | 10.536 | 10.536 | 0 |
| 1741109400 | 10.571 | 0.01 | 0.11 | 10.582 | 10.582 | 10.57 | 814 |
| 1741023000 | 10.559 | 0.03 | 0.26 | 10.512 | 10.559 | 10.512 | 4080 |
| 1740763800 | 10.532 | 0.02 | 0.14 | 10.532 | 10.532 | 10.532 | 0 |
| 1740677400 | 10.517 | -0.01 | -0.08 | 10.517 | 10.517 | 10.517 | 0 |
| 1740591000 | 10.525 | 0.01 | 0.10 | 10.508 | 10.525 | 10.508 | 814 |
| 1740504600 | 10.515 | 0.05 | 0.50 | 10.512 | 10.515 | 10.512 | 814 |
| 1740418200 | 10.463 | 0.04 | 0.35 | 10.463 | 10.463 | 10.463 | 0 |
| 1740159000 | 10.426 | 0.04 | 0.42 | 10.426 | 10.426 | 10.426 | 0 |
| 1740072600 | 10.382 | 0.02 | 0.20 | 10.382 | 10.382 | 10.382 | 0 |
| 1739986200 | 10.361 | -0.03 | -0.25 | 10.361 | 10.361 | 10.361 | 0 |
| 1739899800 | 10.387 | -0.02 | -0.17 | 10.388 | 10.388 | 10.387 | 419 |
| 1739813400 | 10.405 | -0.02 | -0.20 | 10.405 | 10.405 | 10.405 | 0 |
| 1739554200 | 10.426 | 0.07 | 0.67 | 10.408 | 10.426 | 10.408 | 1000 |
| 1739467800 | 10.357 | 0.09 | 0.88 | 10.357 | 10.357 | 10.357 | 0 |
| 1739381400 | 10.267 | -0.07 | -0.70 | 10.272 | 10.272 | 10.266 | 1682 |
| 1739295000 | 10.339 | -0.03 | -0.29 | 10.334 | 10.339 | 10.33 | 1692 |
| 1739208600 | 10.369 | 0.01 | 0.10 | 10.369 | 10.369 | 10.369 | 0 |
| 1738949400 | 10.359 | -0.05 | -0.50 | 10.41 | 10.41 | 10.352 | 834 |
| 1738863000 | 10.411 | -0.01 | -0.12 | 10.411 | 10.411 | 10.411 | 18 |
| 1738776600 | 10.423 | 0.08 | 0.78 | 10.423 | 10.423 | 10.423 | 0 |
| 1738690200 | 10.342 | -0.01 | -0.11 | 10.342 | 10.342 | 10.342 | 0 |
| 1738603800 | 10.353 | 0 | 0.00 | 10.36 | 10.36 | 10.353 | 834 |
| 1738344600 | 10.353 | 0.01 | 0.12 | 10.353 | 10.353 | 10.353 | 0 |
| 1738258200 | 10.341 | 0.01 | 0.12 | 10.341 | 10.341 | 10.341 | 0 |
| 1738171800 | 10.329 | 0.01 | 0.13 | 10.329 | 10.329 | 10.329 | 0 |
| 1738085400 | 10.316 | -0.01 | -0.09 | 10.316 | 10.316 | 10.316 | 0 |
| 1737999000 | 10.325 | 0.06 | 0.56 | 10.336 | 10.338 | 10.324 | 4170 |
| 1737739800 | 10.267 | 0.01 | 0.11 | 10.266 | 10.267 | 10.246 | 6902 |
| 1737653400 | 10.256 | -0.03 | -0.26 | 10.246 | 10.256 | 10.242 | 2574 |
| 1737567000 | 10.283 | -0 | -0.04 | 10.288 | 10.292 | 10.283 | 854 |
| 1737480600 | 10.287 | 0.03 | 0.26 | 10.287 | 10.287 | 10.287 | 0 |
| 1737394200 | 10.26 | 0 | 0.05 | 10.242 | 10.26 | 10.242 | 3458 |
| 1737135000 | 10.255 | 0.01 | 0.12 | 10.26 | 10.264 | 10.255 | 1708 |
| 1737048600 | 10.243 | 0.05 | 0.46 | 10.208 | 10.243 | 10.208 | 2602 |
| 1736962200 | 10.196 | 0.11 | 1.08 | 10.114 | 10.196 | 10.114 | 1708 |
| 1736875800 | 10.087 | -0.01 | -0.09 | 10.12 | 10.12 | 10.087 | 1708 |
| 1736789400 | 10.096 | -0.04 | -0.43 | 10.096 | 10.096 | 10.096 | 0 |
| 1736530200 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 0 |
| 1736443800 | 10.2 | 0.02 | 0.17 | 10.2 | 10.2 | 10.2 | 0 |
| 1736357400 | 10.183 | 0.02 | 0.24 | 10.15 | 10.183 | 10.142 | 849 |
| 1736271000 | 10.159 | -0.08 | -0.78 | 10.216 | 10.216 | 10.159 | 1251 |
| 1736184600 | 10.239 | -0.03 | -0.29 | 10.234 | 10.258 | 10.226 | 2502 |
| 1735925400 | 10.269 | -0 | -0.02 | 10.288 | 10.296 | 10.264 | 6303 |
| 1735839000 | 10.271 | -0.02 | -0.21 | 10.314 | 10.314 | 10.271 | 834 |
| 1735666200 | 10.293 | 0 | 0.00 | 10.293 | 10.293 | 10.293 | 0 |
| 1735579800 | 10.293 | 0.01 | 0.11 | 10.268 | 10.302 | 10.268 | 7916 |
| 1735320600 | 10.282 | 0.02 | 0.19 | 10.28 | 10.294 | 10.28 | 2799 |
| 1735061400 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1734975000 | 10.262 | -0.04 | -0.34 | 10.276 | 10.276 | 10.262 | 3304 |
| 1734715800 | 10.297 | 0.03 | 0.25 | 10.242 | 10.302 | 10.24 | 4110 |
| 1734629400 | 10.271 | -0.16 | -1.49 | 10.284 | 10.304 | 10.256 | 3683 |
| 1734543000 | 10.426 | -0.01 | -0.05 | 10.422 | 10.426 | 10.412 | 1628 |
| 1734456600 | 10.431 | 0.02 | 0.22 | 10.408 | 10.431 | 10.4 | 4884 |
| 1734370200 | 10.408 | -0.02 | -0.17 | 10.42 | 10.422 | 10.408 | 1628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
