We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:38 | 2783.711 | 29 | O | 2770.0 | 2818.0 | Sell | 3,346 | 15 | LSE | |
| 02:50:47 | 2798.5 | 373 | O | 2794.0 | 2799.0 | Buy | 3,317 | 14 | LSE | |
| 02:40:16 | 2802.0 | 143 | AT | 2802.0 | 2804.0 | Sell | 2,944 | 13 | LSE | |
| 02:18:45 | 2800.8 | 143 | O | 2796.0 | 2801.0 | Buy | 2,801 | 12 | LSE | |
| 02:18:38 | 2799.312 | 321 | O | 2796.0 | 2801.0 | Buy | 2,658 | 11 | LSE | |
| 01:55:07 | 2798.562 | 209 | O | 2798.0 | 2804.0 | Sell | 2,337 | 10 | LSE | |
| 01:53:13 | 2798.326 | 265 | O | 2798.0 | 2804.0 | Sell | 2,128 | 9 | LSE | |
| 01:51:48 | 2798.66 | 265 | O | 2798.0 | 2804.0 | Sell | 1,863 | 8 | LSE | |
| 01:50:54 | 2799.09 | 50 | O | 2798.0 | 2804.0 | Sell | 1,598 | 7 | LSE | |
| 01:48:57 | 2798.704 | 372 | O | 2798.0 | 2805.0 | Sell | 1,548 | 6 | LSE | |
| 01:28:30 | 2807.0 | 69 | AT | 2807.0 | 2822.0 | Sell | 1,176 | 5 | LSE | |
| 00:50:40 | 2807.0 | 1 | O | 2807.0 | 2811.0 | Sell | 1,107 | 4 | LSE | |
| 22:38:14 | 2807.4 | 1000 | O | 2802.0 | 2808.0 | Buy | 1,106 | 3 | LSE | |
| 21:52:42 | 2810.6 | 105 | O | 2801.0 | 2811.0 | Buy | 106 | 2 | LSE | |
| 19:05:19 | 2810.0 | 1 | O | 2797.0 | 2810.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
