We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:18 | 7.01 | 6958 | O | 6.8 | 7.1 | Buy | 1,423,572 | 28 | LSE | |
| 02:15:21 | 6.95 | 158087 | O | 6.7 | 7.0 | Buy | 1,416,614 | 27 | LSE | |
| 02:13:03 | 6.957 | 143568 | O | 6.7 | 7.0 | Buy | 1,258,527 | 26 | LSE | |
| 01:48:04 | 6.753 | 9063 | O | 6.7 | 7.0 | Sell | 1,114,959 | 25 | LSE | |
| 01:19:51 | 6.9 | 70551 | O | 6.7 | 7.0 | Buy | 1,105,896 | 24 | LSE | |
| 00:54:43 | 6.9 | 100000 | O | 6.9 | 7.0 | Sell | 1,035,345 | 23 | LSE | |
| 00:54:24 | 6.9 | 100000 | O | 6.9 | 7.0 | Sell | 935,345 | 22 | LSE | |
| 00:52:16 | 6.91 | 87098 | O | 6.9 | 7.0 | Sell | 835,345 | 21 | LSE | |
| 00:49:18 | 6.9 | 150000 | O | 6.9 | 7.1 | Sell | 748,247 | 20 | LSE | |
| 00:48:46 | 7.0 | 142276 | O | 7.0 | 7.3 | Sell | 598,247 | 19 | LSE | |
| 22:52:16 | 7.0 | 47143 | O | 7.0 | 7.3 | Sell | 455,971 | 18 | LSE | |
| 22:37:20 | 7.3 | 10 | O | 7.0 | 7.3 | Buy | 408,828 | 17 | LSE | |
| 22:37:20 | 7.3 | 2453 | O | 7.0 | 7.3 | Buy | 408,818 | 16 | LSE | |
| 22:30:29 | 7.03 | 1500 | O | 7.0 | 7.3 | Sell | 406,365 | 15 | LSE | |
| 22:00:06 | 6.98 | 357 | UT | 7.0 | 7.3 | Sell | 404,865 | 14 | LSE | |
| 21:43:48 | 7.008 | 83333 | O | 7.0 | 7.3 | Sell | 404,508 | 13 | LSE | |
| 21:24:28 | 7.135 | 70672 | O | 7.0 | 7.2 | Buy | 321,175 | 12 | LSE | |
| 21:21:23 | 7.139 | 104381 | O | 6.9 | 7.2 | Buy | 250,503 | 11 | LSE | |
| 21:13:52 | 7.05 | 709 | O | 6.9 | 7.2 | 146,122 | 10 | LSE | ||
| 20:38:35 | 7.056 | 71435 | O | 6.9 | 7.1 | Buy | 145,413 | 9 | LSE | |
| 20:37:48 | 7.056 | 6348 | O | 6.9 | 7.1 | Buy | 73,978 | 8 | LSE | |
| 20:18:18 | 7.056 | 24667 | O | 6.9 | 7.1 | Buy | 67,630 | 7 | LSE | |
| 19:29:14 | 7.056 | 42489 | O | 6.9 | 7.1 | Buy | 42,963 | 6 | LSE | |
| 19:01:50 | 7.1 | 200 | O | 6.9 | 7.1 | Buy | 474 | 5 | LSE | |
| 19:01:50 | 6.9 | 14 | O | 6.9 | 7.1 | Sell | 274 | 4 | LSE | |
| 19:01:50 | 6.9 | 14 | O | 6.9 | 7.1 | Sell | 260 | 3 | LSE | |
| 19:01:50 | 6.9 | 200 | O | 6.9 | 7.1 | Sell | 246 | 2 | LSE | |
| 19:01:50 | 7.1 | 46 | O | 6.9 | 7.1 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
