ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sh Rusl 1000 Gr

Sh Rusl 1000 Gr (R1GB)

30.3175
-0.085
( -0.28% )
Updated: 02:07:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.3175
Bid
30.295
Offer
30.34
Volume
2,563
30.2875 Day's Range 30.5925
0.00 52 Week Range 0.00
Previous Close
30.4025
Open
30.52
Last Trade Time
01:56:40
Average Volume (3m)
-
Financial Volume
£ 78,129
VWAP
30.4835

R1GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
If you have L2, it's plain to see how the MMs are doing everything they can in not allowing this Beast to run out of the TRIPs. On all the slaps that are coming in they are giving out Black 5 digit trades at .00075, Red trades at .0007, and six digit red trades at .000715.... With all of this slapp
RDAR
archilles archilles 3 minutes ago
What is holding FMCC price down ? It should be sky high if conservatorship is officially (?) over.
FMCC
urge2surge urge2surge 3 minutes ago
Right on. I gave .20s as first fib 5 year monthly retrace. Still expecting it to.
FDCT
sortagreen sortagreen 3 minutes ago
WWE as government, while they establish literal concentration camps offshore and out of sight.


https://dims.apnews.com/dims4/default/026d700/2147483647/strip/true/crop/5649x3766+0+0/resize/599x399!/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fbd%2F73%2Fece4f1bc583409fca
Fallingknife75 Fallingknife75 3 minutes ago
The head grade has already been estimated for the Fran mine input. I rounded it up to 1.0oz/ton for simplicity, and it is known that some of the ore will come in higher as well. So, 100 tons of ore (input) will produce roughly 100oz of gold, it doesn't get much simpler. The question about how much o
NBRI
Bionic Man Bionic Man 3 minutes ago
Well, that would be nice, but the last we heard from them, they said they were still looking at many Suitors, and they had nothing concrete yet.  They said we would hear in the coming days, not giving a real timeline.  I wish they would just not say those things unless they really have a signed JV t
ASII
farml1234 farml1234 3 minutes ago
usually a 1 share trade is a market maker that wants to support the SP , he is saying pay up if you want the shares

jmho
WDLF
getmoreshares getmoreshares 3 minutes ago
buyback over the next 72 hours.
AZRH
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
U.S. consumer sentiment fell to 64.7 in the final February print
U.S. consumer sentiment fell to 64.7 in the final February print (67.8 preliminary). It has fallen from 71.1 in January and 74.0 in December. Most of the weakness was in the current conditions component which dropped to 65.7 (68
Impacto Impacto 3 minutes ago
Feel really sorry about the morons that sold yesterday 
RDGL
zebra2142 zebra2142 4 minutes ago
Another oaf weighs in.
LWLG
8lang 8lang 4 minutes ago
Silence ???? Where is judge.........?
Techroemancer Techroemancer 4 minutes ago
Blagman was supposed to be the new CEO years ago dude 🤣

How do you know so little about a company you're so bullish on!?
MWWC
chemist72 chemist72 4 minutes ago
Ha, ha. SMCE now at $.0032!!!
Breakout by MY reading of the chart.
Now if SMCE can only close above $.0030 ....
SMCE
DiscoverGold DiscoverGold 4 minutes ago
Alibaba's $BABA daily RSI just hit its most overbought level ever...
By: TrendSpider | February 21, 2025

• Alibaba's daily RSI just hit its most overbought level ever...

Might be due for a cool-off. $BABA

pbs.twimg.com/media/GkULsLLWcAA0FF3?fo
BABA
Spuds McKenz66 Spuds McKenz66 5 minutes ago
SWEET ya me too like SOFI MLGO
MLGO SOFI
RickRat RickRat 5 minutes ago
Exactly
They will not just throw the news out there. It will be very well thought out, and thorough.
AFFU
downdraft downdraft 5 minutes ago
Crazy thin above! Please take a close look.
NUGN
lizzy241 lizzy241 5 minutes ago
Nuke, sorry to interject my .02cents but Main Coons are beautiful long haired cats full length tail and they don't shed. Awesome dispositions it's one of my fav breeds besides Himalayan's which do shed. ♥️
AMRN
georgie18 georgie18 5 minutes ago
Yup...🥳
MiamiGent MiamiGent 5 minutes ago
All righty then!!

(Thanks for the update Gmen. It assures me I can continue to use this hack for non-X members to access my travel site).
TrendTrade2016 TrendTrade2016 5 minutes ago
PWM.V THE PEA IS NEXT AND IT WILL BLAST THIS INTO CESIUM SPACE
PWM
J2003 J2003 5 minutes ago
Just respond to my question and one of us will shut up later on.
NKLA
koolmc koolmc 5 minutes ago
it happened last time when they were selling at .03's, well not to .20 but to .15 lol. Once it turns will pop quickly like last time, churn mode here.
FDCT
georgie18 georgie18 5 minutes ago
PCLA...$9.39...Hit $9.80 Record High today...🥳...Off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 32296

Thursday, February 20, 2025 10:15:20 AM

Post#
32308
of 32436
PCLA...$8.98...G
PCLA