Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:47-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:32	1646.0	34	AT	1642.0	1646.0	Buy		1,941	51	LSE
19:47:17	1644.0	143	AT	1644.0	1648.0	Sell		1,907	50	LSE
19:47:17	1644.0	4	AT	1644.0	1648.0	Sell		1,764	49	LSE
19:47:17	1644.0	54	AT	1644.0	1648.0	Sell		1,760	48	LSE
19:47:17	1644.0	5	AT	1644.0	1648.0	Sell		1,706	47	LSE
19:42:15	1646.0	51	AT	1640.0	1646.0	Buy		1,701	46	LSE
19:42:15	1644.0	5	AT	1638.0	1644.0	Buy		1,650	45	LSE
19:42:15	1644.0	10	AT	1638.0	1644.0	Buy		1,645	44	LSE
19:42:15	1644.0	125	AT	1638.0	1644.0	Buy		1,635	43	LSE
19:40:00	1644.0	57	O	1638.0	1644.0	Buy		1,510	42	LSE
19:30:00	1644.0	12	O	1640.0	1644.0	Buy		1,453	41	LSE
19:28:46	1642.0	36	AT	1640.0	1642.0	Buy		1,441	40	LSE
19:28:37	1642.0	75	AT	1640.0	1642.0	Buy		1,405	39	LSE
19:28:37	1642.0	50	AT	1642.0	1648.0	Sell		1,330	38	LSE
19:28:33	1644.0	51	AT	1638.0	1644.0	Buy		1,280	37	LSE
19:28:33	1644.0	27	AT	1638.0	1644.0	Buy		1,229	36	LSE
19:28:31	1642.0	9	AT	1638.0	1642.0	Buy		1,202	35	LSE
19:28:31	1642.0	200	AT	1638.0	1642.0	Buy		1,193	34	LSE
19:28:27	1640.0	131	AT	1638.0	1640.0	Buy		993	33	LSE
19:28:26	1640.0	19	AT	1640.0	1646.0	Sell		862	32	LSE
19:28:26	1640.0	24	AT	1640.0	1646.0	Sell		843	31	LSE
19:28:14	1642.0	13	AT	1638.0	1642.0	Buy		819	30	LSE
19:28:14	1640.0	10	AT	1632.0	1640.0	Buy		806	29	LSE
19:28:14	1640.0	37	AT	1632.0	1640.0	Buy		796	28	LSE
19:25:46	1637.309	90	O	1632.0	1640.0	Buy		759	27	LSE
19:25:12	1637.759	17	O	1632.0	1640.0	Buy		669	26	LSE
19:20:48	1638.0	34	AT	1638.0	1646.0	Sell		652	25	LSE
19:20:48	1638.0	16	AT	1638.0	1646.0	Sell		618	24	LSE
19:20:48	1638.0	40	AT	1638.0	1646.0	Sell		602	23	LSE
19:20:42	1640.0	23	AT	1640.0	1646.0	Sell		562	22	LSE
19:19:08	1644.0	24	AT	1642.0	1644.0	Buy		539	21	LSE
19:19:05	1642.0	16	O	1642.0	1646.0	Sell		515	20	LSE
19:19:05	1642.0	39	AT	1642.0	1648.0	Sell		499	19	LSE
19:19:05	1644.0	14	AT	1644.0	1650.0	Sell		460	18	LSE
19:19:05	1644.0	14	AT	1644.0	1650.0	Sell		446	17	LSE
19:19:05	1644.0	50	AT	1644.0	1650.0	Sell		432	16	LSE
19:19:04	1646.0	11	AT	1642.0	1646.0	Buy		382	15	LSE
19:19:04	1644.0	41	AT	1640.0	1644.0	Buy		371	14	LSE
19:19:04	1644.0	5	AT	1640.0	1644.0	Buy		330	13	LSE
19:19:04	1644.0	63	AT	1640.0	1644.0	Buy		325	12	LSE
19:18:47	1650.0	2	O	1640.0	1646.0	Buy		262	11	LSE
19:12:19	1644.0	15	AT	1644.0	1664.0	Sell		260	10	LSE
19:12:19	1644.0	2	AT	1644.0	1664.0	Sell		245	9	LSE
19:12:19	1644.0	22	AT	1644.0	1664.0	Sell		243	8	LSE
19:12:19	1644.0	15	AT	1644.0	1664.0	Sell		221	7	LSE
19:12:19	1644.0	13	AT	1644.0	1664.0	Sell		206	6	LSE
19:12:19	1644.0	50	AT	1644.0	1664.0	Sell		193	5	LSE
19:02:00	1664.0	2	O	1636.0	1664.0	Buy		143	4	LSE
19:00:52	1652.0	41	AT	1652.0	1680.0	Sell		141	3	LSE
19:00:52	1652.0	70	AT	1652.0	1680.0	Sell		100	2	LSE
19:00:23	1652.0	30	AT	1652.0	1708.0	Sell		30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions