Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:16-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:16	1654.0	31	O	1654.0	1660.0	Sell		16,191	151	LSE
23:12:09	1654.0	36	O	1654.0	1660.0	Sell		16,160	150	LSE
23:12:08	1654.0	30	O	1654.0	1660.0	Sell		16,124	149	LSE
23:08:23	1654.0	32	O	1654.0	1660.0	Sell		16,094	148	LSE
23:04:53	1654.0	31	O	1654.0	1660.0	Sell		16,062	147	LSE
23:00:35	1654.0	10	O	1654.0	1660.0	Sell		16,031	146	LSE
22:53:44	1654.0	35	O	1654.0	1660.0	Sell		16,021	145	LSE
22:53:41	1654.0	30	O	1654.0	1660.0	Sell		15,986	144	LSE
22:53:10	1658.0	16	AT	1658.0	1662.0	Sell		15,956	143	LSE
22:53:10	1658.0	45	AT	1658.0	1662.0	Sell		15,940	142	LSE
22:53:10	1658.0	7	AT	1658.0	1662.0	Sell		15,895	141	LSE
22:53:10	1658.0	6	AT	1658.0	1662.0	Sell		15,888	140	LSE
22:53:10	1658.0	52	AT	1658.0	1662.0	Sell		15,882	139	LSE
22:47:19	1658.0	34	O	1658.0	1662.0	Sell		15,830	138	LSE
22:39:28	1658.0	32	O	1658.0	1662.0	Sell		15,796	137	LSE
22:39:24	1658.0	226	O	1658.0	1662.0	Sell		15,764	136	LSE
22:37:37	1659.775	175	O	1658.0	1662.0	Sell		15,538	135	LSE
22:30:47	1660.0	21	AT	1660.0	1662.0	Sell		15,363	134	LSE
22:30:47	1660.0	31	AT	1660.0	1662.0	Sell		15,342	133	LSE
22:30:47	1662.0	29	AT	1658.0	1662.0	Buy		15,311	132	LSE
22:30:47	1662.0	53	AT	1658.0	1662.0	Buy		15,282	131	LSE
22:30:47	1662.0	106	AT	1658.0	1662.0	Buy		15,229	130	LSE
22:29:04	1660.0	5702	O	1658.0	1662.0			15,123	129	LSE
22:29:00	1661.394	1500	O	1658.0	1662.0	Buy		9,421	128	LSE
22:02:10	1661.779	1500	O	1658.0	1662.0	Buy		7,921	127	LSE
22:00:20	1660.0	31	AT	1660.0	1662.0	Sell		6,421	126	LSE
22:00:20	1660.0	119	AT	1660.0	1662.0	Sell		6,390	125	LSE
22:00:20	1660.0	31	AT	1660.0	1662.0	Sell		6,271	124	LSE
22:00:20	1660.0	16	AT	1660.0	1662.0	Sell		6,240	123	LSE
22:00:10	1660.0	37	AT	1660.0	1662.0	Sell		6,224	122	LSE
22:00:10	1660.0	1	AT	1660.0	1662.0	Sell		6,187	121	LSE
22:00:10	1660.0	71	AT	1660.0	1662.0	Sell		6,186	120	LSE
22:00:10	1660.0	60	AT	1660.0	1662.0	Sell		6,115	119	LSE
22:00:10	1660.0	52	AT	1660.0	1662.0	Sell		6,055	118	LSE
22:00:10	1660.0	4	AT	1660.0	1662.0	Sell		6,003	117	LSE
22:00:10	1660.0	20	AT	1660.0	1662.0	Sell		5,999	116	LSE
22:00:10	1660.0	1	AT	1660.0	1662.0	Sell		5,979	115	LSE
22:00:10	1660.0	12	AT	1660.0	1662.0	Sell		5,978	114	LSE
22:00:10	1660.0	83	AT	1660.0	1662.0	Sell		5,966	113	LSE
22:00:10	1660.0	65	AT	1660.0	1662.0	Sell		5,883	112	LSE
21:54:22	1660.0	83	AT	1658.0	1660.0	Buy		5,818	111	LSE
21:54:22	1660.0	125	AT	1658.0	1660.0	Buy		5,735	110	LSE
21:50:21	1662.0	47	AT	1658.0	1662.0	Buy		5,610	109	LSE
21:50:21	1662.0	149	AT	1656.0	1662.0	Buy		5,563	108	LSE
21:50:21	1662.0	46	AT	1656.0	1662.0	Buy		5,414	107	LSE
21:41:43	1658.0	50	AT	1658.0	1662.0	Sell		5,368	106	LSE
21:41:43	1658.0	41	AT	1658.0	1662.0	Sell		5,318	105	LSE
21:41:43	1658.0	64	AT	1658.0	1662.0	Sell		5,277	104	LSE
21:41:43	1658.0	15	AT	1658.0	1662.0	Sell		5,213	103	LSE
21:41:43	1658.0	13	AT	1658.0	1662.0	Sell		5,198	102	LSE
21:41:43	1658.0	123	AT	1658.0	1662.0	Sell		5,185	101	LSE

Amundi DAX III UCITS ETF...

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions