Record (REC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Record Plc (REC)
Record Plc (REC) Trades

Record Plc (REC)

52.00

0.80

( 1.56% )

Updated: 02:08:01

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	55.8	2	UT	54.0	55.8	Buy		201,880	21	LSE
03:29:26	54.0	2747	AT	54.0	55.8	Sell		201,878	20	LSE
03:22:56	54.0	1132	AT	54.0	55.8	Sell		199,131	19	LSE
03:09:53	55.517	10000	O	54.0	55.8	Buy		197,999	18	LSE
03:09:36	55.0	1126	AT	55.0	56.8	Sell		187,999	17	LSE
02:51:06	55.0	1131	AT	55.0	56.8	Sell		186,873	16	LSE
02:29:36	55.0	1131	AT	55.0	56.8	Sell		185,742	15	LSE
01:44:39	55.81	2755	O	55.0	56.8	Sell		184,611	14	LSE
00:55:26	55.0	1135	AT	55.0	56.8	Sell		181,856	13	LSE
00:44:15	55.776	13213	O	55.0	56.8	Sell		180,721	12	LSE
00:22:36	55.0	477	AT	55.0	56.8	Sell		167,508	11	LSE
00:19:09	57.0	7	O	55.0	57.0	Buy		167,031	10	LSE
23:25:57	55.8	50000	O	55.0	56.8	Sell		167,024	9	LSE
22:51:49	55.2	2289	AT	55.2	57.4	Sell		117,024	8	LSE
22:51:48	55.6	10000	AT	55.6	57.4	Sell		114,735	7	LSE
21:16:51	55.5	78718	O	55.6	57.4	Sell		104,735	6	LSE
21:00:01	57.4	87	O	55.6	57.4	Buy		26,017	5	LSE
20:17:05	57.4	14	O	55.6	57.4	Buy		25,930	4	LSE
20:17:05	56.0	8134	AT	56.0	57.4	Sell		25,916	3	LSE
20:17:05	56.0	3000	AT	56.0	57.4	Sell		17,782	2	LSE
20:03:09	56.602	14782	O	56.0	57.4	Sell		14,782	1	LSE

Vontobel Financial Produ...

Cleveland Cliffs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions