We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:45 | 53.0 | 233 | AT | 52.0 | 53.0 | Buy | 443,342 | 31 | LSE | |
| 03:05:27 | 52.71 | 2670 | O | 52.0 | 53.0 | Buy | 443,109 | 30 | LSE | |
| 02:41:49 | 52.36 | 12500 | O | 52.0 | 53.0 | Sell | 440,439 | 29 | LSE | |
| 02:23:35 | 52.36 | 6250 | O | 52.0 | 53.0 | Sell | 427,939 | 28 | LSE | |
| 02:17:37 | 52.36 | 1400 | O | 52.0 | 53.0 | Sell | 421,689 | 27 | LSE | |
| 02:04:15 | 52.35 | 2261 | O | 52.0 | 53.0 | Sell | 420,289 | 26 | LSE | |
| 01:58:10 | 52.33 | 4756 | O | 52.0 | 53.0 | Sell | 418,028 | 25 | LSE | |
| 01:57:59 | 53.26 | 26799 | O | 52.0 | 53.0 | Buy | 413,272 | 24 | LSE | |
| 01:55:41 | 53.0 | 5 | O | 52.0 | 53.0 | Buy | 386,473 | 23 | LSE | |
| 01:55:41 | 53.0 | 4 | AT | 52.0 | 53.0 | Buy | 386,468 | 22 | LSE | |
| 01:08:52 | 52.0 | 1951 | AT | 52.0 | 53.0 | Sell | 386,464 | 21 | LSE | |
| 01:04:54 | 53.0 | 94 | O | 52.0 | 53.0 | Buy | 384,513 | 20 | LSE | |
| 00:40:54 | 53.0 | 5 | O | 52.0 | 53.0 | Buy | 384,419 | 19 | LSE | |
| 00:40:54 | 53.0 | 6438 | AT | 52.0 | 53.0 | Buy | 384,414 | 18 | LSE | |
| 00:17:07 | 53.8 | 7 | O | 52.4 | 53.8 | Buy | 377,976 | 17 | LSE | |
| 23:35:06 | 53.4 | 4681 | O | 52.4 | 53.8 | Buy | 377,969 | 16 | LSE | |
| 23:02:59 | 53.8 | 1 | O | 52.4 | 53.8 | Buy | 373,288 | 15 | LSE | |
| 23:00:24 | 53.0 | 76565 | O | 52.4 | 53.8 | Sell | 373,287 | 14 | LSE | |
| 22:58:02 | 53.0 | 50000 | O | 52.4 | 53.8 | Sell | 296,722 | 13 | LSE | |
| 21:55:33 | 53.0 | 35000 | AT | 52.4 | 53.8 | Sell | 246,722 | 12 | LSE | |
| 21:55:33 | 53.0 | 15000 | AT | 53.0 | 53.8 | Sell | 211,722 | 11 | LSE | |
| 21:55:28 | 53.0 | 56348 | AT | 52.4 | 53.8 | Sell | 196,722 | 10 | LSE | |
| 21:55:28 | 53.0 | 3652 | AT | 53.0 | 53.8 | Sell | 140,374 | 9 | LSE | |
| 21:55:28 | 53.0 | 15000 | AT | 53.0 | 53.8 | Sell | 136,722 | 8 | LSE | |
| 21:55:22 | 53.0 | 35000 | AT | 52.4 | 53.8 | Sell | 121,722 | 7 | LSE | |
| 21:55:22 | 53.0 | 15000 | AT | 53.0 | 53.8 | Sell | 86,722 | 6 | LSE | |
| 21:55:21 | 53.0 | 12047 | AT | 52.4 | 54.0 | Sell | 71,722 | 5 | LSE | |
| 21:55:21 | 53.0 | 12953 | AT | 53.0 | 54.0 | Sell | 59,675 | 4 | LSE | |
| 21:55:10 | 52.481 | 43754 | O | 53.0 | 54.0 | Sell | 46,722 | 3 | LSE | |
| 19:56:16 | 53.0 | 2047 | AT | 53.0 | 53.8 | Sell | 2,968 | 2 | LSE | |
| 19:52:14 | 54.0 | 921 | O | 53.0 | 53.8 | Buy | 921 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
