We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:14 | 52.2 | 12501 | UT | 51.8 | 52.4 | Buy | 81,035 | 20 | LSE | |
| 03:29:59 | 52.4 | 429 | AT | 51.8 | 52.4 | Buy | 68,534 | 19 | LSE | |
| 03:29:59 | 52.4 | 204 | AT | 51.8 | 52.4 | Buy | 68,105 | 18 | LSE | |
| 03:16:16 | 52.4 | 5 | O | 51.8 | 52.4 | Buy | 67,901 | 17 | LSE | |
| 03:16:16 | 52.4 | 300 | O | 51.8 | 52.4 | Buy | 67,896 | 16 | LSE | |
| 02:51:52 | 52.1 | 15000 | O | 51.8 | 52.4 | 67,596 | 15 | LSE | ||
| 02:41:19 | 52.22 | 76 | O | 51.8 | 52.4 | Buy | 52,596 | 14 | LSE | |
| 02:41:19 | 52.1 | 85 | O | 51.8 | 52.4 | 52,520 | 13 | LSE | ||
| 02:14:18 | 52.0 | 200 | AT | 52.0 | 52.8 | Sell | 52,435 | 12 | LSE | |
| 02:14:18 | 52.0 | 5000 | AT | 52.0 | 52.8 | Sell | 52,235 | 11 | LSE | |
| 02:14:14 | 52.2 | 16363 | O | 52.0 | 52.8 | Sell | 47,235 | 10 | LSE | |
| 23:37:22 | 52.544 | 7400 | O | 52.0 | 52.8 | Buy | 30,872 | 9 | LSE | |
| 22:57:57 | 52.2 | 3701 | O | 52.0 | 52.8 | Sell | 23,472 | 8 | LSE | |
| 22:28:10 | 52.2 | 6000 | O | 52.0 | 52.8 | Sell | 19,771 | 7 | LSE | |
| 21:59:45 | 52.8 | 565 | O | 52.0 | 52.8 | Buy | 13,771 | 6 | LSE | |
| 21:29:16 | 52.2 | 10000 | O | 52.0 | 52.8 | Sell | 13,206 | 5 | LSE | |
| 19:37:09 | 53.32 | 112 | O | 52.2 | 53.8 | Buy | 3,206 | 4 | LSE | |
| 19:29:32 | 52.2 | 45 | O | 52.2 | 53.8 | Sell | 3,094 | 3 | LSE | |
| 19:27:35 | 53.8 | 49 | O | 52.0 | 53.8 | Buy | 3,049 | 2 | LSE | |
| 19:27:35 | 53.8 | 3000 | AT | 52.0 | 53.8 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
