We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:52:10 | 52.3 | 1900 | O | 52.0 | 52.8 | Sell | 23,692 | 12 | LSE | |
| 02:14:41 | 52.8 | 1884 | O | 52.0 | 52.8 | Buy | 21,792 | 11 | LSE | |
| 01:37:33 | 52.0 | 55 | O | 52.0 | 52.8 | Sell | 19,908 | 10 | LSE | |
| 00:58:03 | 52.544 | 3766 | O | 52.0 | 52.8 | Buy | 19,853 | 9 | LSE | |
| 00:29:45 | 53.0 | 500 | O | 52.0 | 53.0 | Buy | 16,087 | 8 | LSE | |
| 00:29:00 | 52.8 | 103 | O | 52.0 | 52.8 | Buy | 15,587 | 7 | LSE | |
| 00:29:00 | 52.8 | 3 | O | 52.0 | 52.8 | Buy | 15,484 | 6 | LSE | |
| 21:06:57 | 52.56 | 3774 | O | 52.0 | 52.8 | Buy | 15,481 | 5 | LSE | |
| 20:48:11 | 52.289 | 5903 | O | 52.0 | 52.8 | Sell | 11,707 | 4 | LSE | |
| 19:42:02 | 52.0 | 47 | O | 52.0 | 53.0 | Sell | 5,804 | 3 | LSE | |
| 19:00:33 | 52.288 | 3757 | O | 52.0 | 52.8 | Sell | 5,757 | 2 | LSE | |
| 19:00:28 | 53.0 | 2000 | UT | 52.0 | 52.8 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
