We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:22 | 52.0 | 4119 | UT | 52.0 | 52.8 | Sell | 119,771 | 25 | LSE | |
| 03:28:23 | 52.8 | 9 | AT | 52.2 | 52.8 | Buy | 115,652 | 24 | LSE | |
| 03:15:03 | 52.8 | 7 | O | 52.2 | 52.8 | Buy | 115,643 | 23 | LSE | |
| 02:39:01 | 52.8 | 401 | AT | 52.2 | 52.8 | Buy | 115,636 | 22 | LSE | |
| 02:19:53 | 52.8 | 8637 | AT | 52.2 | 52.8 | Buy | 115,235 | 21 | LSE | |
| 00:52:49 | 52.62 | 5000 | O | 52.2 | 52.8 | Buy | 106,598 | 20 | LSE | |
| 00:46:22 | 51.944 | 65000 | O | 52.2 | 52.8 | Sell | 101,598 | 19 | LSE | |
| 00:29:24 | 52.8 | 15 | O | 52.2 | 52.8 | Buy | 36,598 | 18 | LSE | |
| 00:29:20 | 52.8 | 15 | AT | 52.2 | 52.8 | Buy | 36,583 | 17 | LSE | |
| 00:25:25 | 52.63 | 9441 | O | 52.2 | 52.8 | Buy | 36,568 | 16 | LSE | |
| 00:16:47 | 53.0 | 10 | O | 52.2 | 52.8 | Buy | 27,127 | 15 | LSE | |
| 00:16:46 | 52.2 | 1995 | AT | 52.2 | 53.0 | Sell | 27,117 | 14 | LSE | |
| 23:44:08 | 52.62 | 15000 | O | 52.2 | 53.4 | Sell | 25,122 | 13 | LSE | |
| 23:03:36 | 53.8 | 67 | O | 52.0 | 53.8 | Buy | 10,122 | 12 | LSE | |
| 23:03:35 | 53.8 | 6558 | AT | 52.0 | 53.8 | Buy | 10,055 | 11 | LSE | |
| 23:03:35 | 53.0 | 480 | AT | 52.0 | 53.0 | Buy | 3,497 | 10 | LSE | |
| 23:03:35 | 53.0 | 649 | AT | 52.0 | 53.0 | Buy | 3,017 | 9 | LSE | |
| 23:03:35 | 53.0 | 26 | O | 52.0 | 53.0 | Buy | 2,368 | 8 | LSE | |
| 23:03:35 | 52.0 | 22 | O | 52.0 | 53.0 | Sell | 2,342 | 7 | LSE | |
| 21:43:22 | 52.71 | 282 | O | 52.0 | 53.0 | Buy | 2,320 | 6 | LSE | |
| 20:09:56 | 52.0 | 1995 | AT | 52.0 | 53.0 | Sell | 2,038 | 5 | LSE | |
| 19:54:56 | 53.0 | 5 | O | 52.0 | 53.0 | Buy | 43 | 4 | LSE | |
| 19:54:56 | 53.0 | 6 | O | 52.0 | 53.0 | Buy | 38 | 3 | LSE | |
| 19:54:56 | 53.0 | 7 | O | 52.0 | 53.0 | Buy | 32 | 2 | LSE | |
| 19:00:21 | 52.0 | 25 | UT | 52.0 | 53.0 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
