Rockhopper Exploration (RKH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc (RKH)

43.70

-1.30

( -2.89% )

Updated: 00:18:15

Delayed by 15 minutes

Trade 212 - 151 (00:39-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:28	43.3	1579	AT	43.1	43.3	Buy		2,607,812	212	LSE
00:39:28	43.3	301	AT	43.1	43.3	Buy		2,606,233	211	LSE
00:39:28	43.2	10000	AT	43.1	43.2	Buy		2,605,932	210	LSE
00:38:50	43.4	7405	AT	43.4	43.6	Sell		2,595,932	209	LSE
00:38:50	43.4	10000	AT	43.4	43.6	Sell		2,588,527	208	LSE
00:38:48	43.5	5493	AT	43.5	43.6	Sell		2,578,527	207	LSE
00:38:48	43.6	8901	AT	43.6	43.7	Sell		2,573,034	206	LSE
00:36:30	43.95	50000	O	43.6	44.0	Buy		2,564,133	205	LSE
00:18:50	43.836	100	O	43.6	44.0	Buy		2,514,133	204	LSE
00:18:15	43.7	205	O	43.6	44.0	Sell		2,514,033	203	LSE
00:18:15	43.7	7939	AT	43.7	44.0	Sell		2,513,828	202	LSE
00:18:15	43.7	2392	AT	43.7	44.0	Sell		2,505,889	201	LSE
00:17:50	43.998	1791	O	43.7	44.2	Buy		2,503,497	200	LSE
00:08:32	44.0	2095	O	43.7	44.2	Buy		2,501,706	199	LSE
00:05:20	44.005	263	O	43.7	44.2	Buy		2,499,611	198	LSE
23:59:24	43.7	1444	AT	43.7	44.2	Sell		2,499,348	197	LSE
23:55:54	44.005	5881	O	43.7	44.2	Buy		2,497,904	196	LSE
23:49:11	44.005	1000	O	43.7	44.2	Buy		2,492,023	195	LSE
23:48:34	43.7	1374	AT	43.7	44.2	Sell		2,491,023	194	LSE
23:43:44	44.008	400	O	43.7	44.2	Buy		2,489,649	193	LSE
23:38:45	44.2	2262	O	43.7	44.2	Buy		2,489,249	192	LSE
23:38:45	43.7	53	O	43.7	44.2	Sell		2,486,987	191	LSE
23:19:14	43.815	691	O	43.7	44.2	Sell		2,486,934	190	LSE
23:15:25	44.01	27378	O	43.7	44.2	Buy		2,486,243	189	LSE
23:07:19	44.1	700	AT	44.1	44.2	Sell		2,458,865	188	LSE
23:04:21	43.8	6527	AT	43.8	44.2	Sell		2,458,165	187	LSE
23:04:21	43.8	8297	AT	43.8	44.2	Sell		2,451,638	186	LSE
23:04:21	43.8	1703	AT	43.8	44.2	Sell		2,443,341	185	LSE
23:04:21	43.9	9704	AT	43.9	44.2	Sell		2,441,638	184	LSE
23:01:15	44.0	10073	AT	44.0	44.3	Sell		2,431,934	183	LSE
23:01:15	44.1	3973	AT	44.1	44.3	Sell		2,421,861	182	LSE
23:01:15	44.1	2422	AT	44.1	44.3	Sell		2,417,888	181	LSE
23:01:15	44.1	5136	AT	44.1	44.3	Sell		2,415,466	180	LSE
23:01:11	44.3	25000	AT	44.1	44.3	Buy		2,410,330	179	LSE
23:00:00	43.965	725000	O	44.1	44.3			2,385,330	178	LSE
22:54:34	44.41	780	O	44.1	44.6	Buy		1,660,330	177	LSE
22:51:49	44.115	7062	O	44.0	44.5	Sell		1,659,550	176	LSE
22:50:32	44.066	45374	O	44.0	44.6	Sell		1,652,488	175	LSE
22:50:32	45.066	45374	O	44.0	44.6	Buy		1,607,114	174	LSE
22:50:27	44.6	10017	AT	44.0	44.6	Buy		1,561,740	173	LSE
22:50:27	44.6	8660	AT	44.0	44.6	Buy		1,551,723	172	LSE
22:50:27	44.6	1026	AT	44.0	44.6	Buy		1,543,063	171	LSE
22:50:26	44.1	4316	AT	44.1	44.6	Sell		1,542,037	170	LSE
22:50:26	44.5	7369	AT	44.5	44.6	Sell		1,537,721	169	LSE
22:50:26	44.5	12099	AT	44.5	44.6	Sell		1,530,352	168	LSE
22:50:26	44.5	782	AT	44.5	44.6	Sell		1,518,253	167	LSE
22:50:26	44.5	9750	AT	44.0	44.5	Buy		1,517,471	166	LSE
22:50:20	45.066	45374	O	44.0	44.5	Buy		1,507,721	165	LSE
22:50:11	44.0	45458	O	44.0	44.5	Sell		1,462,347	164	LSE
22:48:07	44.066	45374	O	44.0	44.5	Sell		1,416,889	163	LSE
22:48:03	44.0	45458	O	44.0	44.5	Sell		1,371,515	162	LSE
22:47:05	44.066	45374	O	44.0	44.5	Sell		1,326,057	161	LSE
22:46:55	44.0	45458	O	44.0	44.5	Sell		1,280,683	160	LSE
22:32:37	43.966	45486	O	43.9	44.5	Sell		1,235,225	159	LSE
22:32:25	43.9	45562	O	43.9	44.5	Sell		1,189,739	158	LSE
22:29:10	44.5	650	O	44.0	44.5	Buy		1,144,177	157	LSE
22:29:10	44.5	224	O	44.0	44.5	Buy		1,143,527	156	LSE
22:29:09	44.6	10368	AT	43.9	44.6	Buy		1,143,303	155	LSE
22:29:09	44.5	6800	AT	43.9	44.5	Buy		1,132,935	154	LSE
22:01:21	44.026	2850	O	43.9	44.5	Sell		1,126,135	153	LSE
21:51:01	44.015	1000	O	43.9	44.5	Sell		1,123,285	152	LSE
21:45:54	44.32	40601	O	43.9	44.5	Buy		1,122,285	151	LSE

Rockhopper Exploration

iShares Large Cap Value ...

BNP Paribas MSCI US SRI UC

Anglo-eastern Plantations

DJ Emerging Markets Oil ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions