Rockhopper Exploration (RKH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc (RKH)

49.50

1.60

(3.34%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-17:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:43	49.6	1188	AT	49.6	50.0	Sell		1,126,319	151	LSE
19:06:04	50.0	5000	AT	49.6	50.0	Buy		1,125,131	150	LSE
19:05:40	49.6	766	AT	49.6	50.0	Sell		1,120,131	149	LSE
19:05:40	49.6	900	AT	49.6	50.0	Sell		1,119,365	148	LSE
19:04:45	49.641	20000	O	49.5	50.0	Sell		1,118,465	147	LSE
19:04:45	49.5	1428	O	49.5	50.0	Sell		1,098,465	146	LSE
19:04:44	49.7	10000	AT	49.4	49.7	Buy		1,097,037	145	LSE
19:04:44	49.7	15000	AT	49.4	49.7	Buy		1,087,037	144	LSE
19:04:44	49.7	1168	AT	49.4	49.7	Buy		1,072,037	143	LSE
19:04:44	49.7	1945	AT	49.4	49.7	Buy		1,070,869	142	LSE
19:04:10	49.484	36131	O	49.4	49.7	Sell		1,068,924	141	LSE
19:03:27	49.7	1500	O	49.3	49.7	Buy		1,032,793	140	LSE
19:03:26	49.7	1500	O	49.3	49.7	Buy		1,031,293	139	LSE
18:58:18	49.8	1429	AT	49.0	49.8	Buy		1,029,793	138	LSE
18:58:18	49.3	23	AT	49.0	49.3	Buy		1,028,364	137	LSE
18:58:18	49.3	36561	AT	49.0	49.3	Buy		1,028,341	136	LSE
18:56:57	49.4	2703	O	49.0	49.3	Buy		991,780	135	LSE
18:53:52	49.168	1350	O	49.0	49.6	Sell		989,077	134	LSE
18:52:11	49.6	443	O	49.0	49.7	Buy		987,727	133	LSE
18:51:48	49.418	6463	O	48.9	49.6	Buy		987,284	132	LSE
18:50:00	48.956	3000	O	48.8	49.4	Sell		980,821	131	LSE
18:49:50	49.32	25000	O	48.8	49.4	Buy		977,821	130	LSE
18:49:36	48.9	2009	AT	48.9	49.4	Sell		952,821	129	LSE
18:49:28	49.13	15322	O	48.9	49.4	Sell		950,812	128	LSE
18:49:25	49.0	81	AT	49.0	49.5	Sell		935,490	127	LSE
18:49:25	49.0	1983	AT	49.0	49.5	Sell		935,409	126	LSE
18:48:00	49.3	869	O	49.0	49.5	Buy		933,426	125	LSE
18:48:00	49.2	869	O	49.0	49.5	Sell		932,557	124	LSE
18:47:17	49.3	94	AT	48.8	49.3	Buy		931,688	123	LSE
18:47:17	49.3	3871	AT	48.8	49.3	Buy		931,594	122	LSE
18:47:17	49.3	5250	AT	48.8	49.3	Buy		927,723	121	LSE
18:41:29	49.3	101	O	48.7	49.3	Buy		922,473	120	LSE
18:39:57	49.22	25	O	48.8	49.3	Buy		922,372	119	LSE
18:39:00	49.3	206	AT	49.3	49.4	Sell		922,347	118	LSE
18:39:00	49.3	5546	AT	49.3	49.4	Sell		922,141	117	LSE
18:39:00	49.3	2877	AT	49.3	49.5	Sell		916,595	116	LSE
18:39:00	49.3	23075	AT	49.3	49.5	Sell		913,718	115	LSE
18:37:13	49.436	202	O	49.1	49.5	Buy		890,643	114	LSE
18:37:04	49.4	341	AT	49.1	49.4	Buy		890,441	113	LSE
18:34:30	49.325	40526	O	48.9	49.4	Buy		890,100	112	LSE
18:33:40	49.3	101	O	48.7	49.2	Buy		849,574	111	LSE
18:28:51	48.6	1749	AT	48.6	48.9	Sell		849,473	110	LSE
18:25:31	48.852	3070	O	48.6	48.9	Buy		847,724	109	LSE
18:23:27	48.678	1303	O	48.6	48.9	Sell		844,654	108	LSE
18:23:18	48.855	20000	O	48.6	48.9	Buy		843,351	107	LSE
18:21:42	48.9	20	O	48.6	48.9	Buy		823,351	106	LSE
18:20:52	48.885	10000	O	48.6	48.9	Buy		823,331	105	LSE
18:20:35	48.675	2749	O	48.6	48.9	Sell		813,331	104	LSE
18:18:30	48.675	10000	O	48.6	48.9	Sell		810,582	103	LSE
17:59:52	48.6	1600	AT	48.6	48.9	Sell		800,582	102	LSE
17:59:35	48.9	307	O	48.6	48.9	Buy		798,982	101	LSE

Rockhopper Exploration

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions