We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 6.6609999 | 0.09 | 1.30 | 6.626 | 6.744 | 6.5984999 | 57 |
| 1745425800 | 6.5755 | -0.04 | -0.55 | 6.5755 | 6.5755 | 6.5755 | 5 |
| 1745339400 | 6.612 | 0.08 | 1.25 | 6.491 | 6.612 | 6.361 | 1568 |
| 1744907400 | 6.5305 | -0.01 | -0.11 | 6.489 | 6.5975 | 6.4625 | 585 |
| 1744821000 | 6.538 | -0.01 | -0.09 | 6.447 | 6.5805 | 6.371 | 74 |
| 1744734600 | 6.5439999 | 0.03 | 0.50 | 6.635 | 6.635 | 6.4985 | 86 |
| 1744648200 | 6.5115 | 0.14 | 2.19 | 6.527 | 6.597 | 6.4285 | 4680 |
| 1744389000 | 6.372 | 0.07 | 1.11 | 6.4269999 | 6.4725 | 6.259 | 1 |
| 1744302600 | 6.3019999 | 0.16 | 2.62 | 6.3019999 | 6.3019999 | 6.3019999 | 9 |
| 1744216200 | 6.141 | -0.14 | -2.30 | 6.228 | 6.251 | 6.051 | 35 |
| 1744129800 | 6.2855 | 0.08 | 1.31 | 6.164 | 6.454 | 6.164 | 356 |
| 1744043400 | 6.2045 | -0.16 | -2.58 | 6.213 | 6.3995 | 6.057 | 698 |
| 1743784200 | 6.3685 | -0.28 | -4.15 | 6.581 | 6.846 | 6.3295 | 192 |
| 1743697800 | 6.644 | 0.02 | 0.35 | 6.644 | 6.644 | 6.644 | 0 |
| 1743611400 | 6.6205 | 0.04 | 0.61 | 6.6205 | 6.6205 | 6.6205 | 3 |
| 1743525000 | 6.5805 | 0.01 | 0.16 | 6.5805 | 6.5805 | 6.5805 | 6 |
| 1743438600 | 6.57 | -0.04 | -0.67 | 6.647 | 6.647 | 6.505 | 237 |
| 1743183000 | 6.614 | -0.02 | -0.26 | 6.647 | 6.715 | 6.488 | 105 |
| 1743096600 | 6.6315 | -0 | -0.05 | 6.6315 | 6.6315 | 6.6315 | 0 |
| 1743010200 | 6.635 | -0.03 | -0.38 | 6.686 | 6.696 | 6.623 | 38 |
| 1742923800 | 6.66 | -0.01 | -0.16 | 6.66 | 6.66 | 6.66 | 0 |
| 1742837400 | 6.671 | -0.08 | -1.11 | 6.752 | 6.8555 | 6.6045 | 1064 |
| 1742578200 | 6.746 | -0.01 | -0.13 | 6.761 | 6.7725 | 6.7175 | 3 |
| 1742491800 | 6.755 | 0 | 0.04 | 6.755 | 6.755 | 6.755 | 1 |
| 1742405400 | 6.752 | -0.02 | -0.35 | 6.755 | 6.764 | 6.7365 | 471 |
| 1742319000 | 6.776 | -0.05 | -0.75 | 6.733 | 6.9085 | 6.733 | 700 |
| 1742232600 | 6.827 | 0.04 | 0.62 | 6.714 | 6.871 | 6.714 | 90 |
| 1741973400 | 6.785 | 0.05 | 0.73 | 6.785 | 6.785 | 6.785 | 1 |
| 1741887000 | 6.736 | -0.04 | -0.63 | 6.737 | 6.82 | 6.6144999 | 25 |
| 1741800600 | 6.779 | 0.03 | 0.45 | 6.757 | 6.779 | 6.604 | 1165 |
| 1741714200 | 6.7485 | -0.05 | -0.73 | 6.7485 | 6.7485 | 6.7485 | 1 |
| 1741627800 | 6.798 | 0.05 | 0.70 | 6.755 | 6.8945 | 6.7085 | 2293 |
| 1741368600 | 6.7505 | 0.04 | 0.56 | 6.7505 | 6.7505 | 6.7505 | 57 |
| 1741282200 | 6.713 | 0.04 | 0.64 | 6.713 | 6.756 | 6.583 | 2463 |
| 1741195800 | 6.6705 | 0.02 | 0.30 | 6.6705 | 6.6705 | 6.6705 | 3083 |
| 1741109400 | 6.6505 | -0.18 | -2.62 | 6.724 | 6.7255 | 6.6005 | 2 |
| 1741023000 | 6.8295 | -0.01 | -0.12 | 6.89 | 6.89 | 6.749 | 30 |
| 1740763800 | 6.8375 | -0.01 | -0.09 | 6.85 | 7.0425 | 6.784 | 597 |
| 1740677400 | 6.844 | -0.15 | -2.10 | 6.875 | 6.9285 | 6.8425 | 38 |
| 1740591000 | 6.991 | 0.05 | 0.74 | 6.991 | 6.991 | 6.991 | 2 |
| 1740504600 | 6.9395 | 0.08 | 1.11 | 6.874 | 7 | 6.779 | 13653 |
| 1740418200 | 6.863 | 0.02 | 0.30 | 6.9 | 6.9155 | 6.8075 | 509 |
| 1740159000 | 6.8425 | 0 | 0.00 | 6.896 | 6.91 | 6.837 | 315 |
| 1740072600 | 6.8425 | -0.01 | -0.17 | 6.8425 | 6.8425 | 6.8425 | 0 |
| 1739986200 | 6.854 | 0.08 | 1.14 | 6.839 | 6.858 | 6.8185 | 1 |
| 1739899800 | 6.777 | -0.05 | -0.78 | 6.841 | 6.841 | 6.7305 | 2275 |
| 1739813400 | 6.8305 | 0.06 | 0.86 | 6.8305 | 6.8305 | 6.8305 | 1364 |
| 1739554200 | 6.7725 | 0.03 | 0.39 | 6.761 | 6.824 | 6.7585 | 547 |
| 1739467800 | 6.7465 | 0.01 | 0.09 | 6.6849999 | 7.4005 | 6.6255 | 84 |
| 1739381400 | 6.7405 | -0.03 | -0.41 | 6.745 | 6.752 | 6.7215 | 784 |
| 1739295000 | 6.7685 | -0.05 | -0.80 | 6.777 | 6.7865 | 6.7595 | 577 |
| 1739208600 | 6.823 | 0.06 | 0.86 | 6.823 | 6.8365 | 6.8095 | 1009 |
| 1738949400 | 6.7645 | -0.13 | -1.94 | 6.864 | 6.865 | 6.705 | 968 |
| 1738863000 | 6.8985 | 0.02 | 0.30 | 6.905 | 6.9105 | 6.8935 | 724 |
| 1738776600 | 6.878 | 0.06 | 0.95 | 6.726 | 6.897 | 6.6715 | 700 |
| 1738690200 | 6.8135 | 0.02 | 0.34 | 6.763 | 6.861 | 6.6655 | 3 |
| 1738603800 | 6.7905 | -0.11 | -1.66 | 6.792 | 6.905 | 6.639 | 129 |
| 1738344600 | 6.905 | 0.04 | 0.60 | 6.905 | 6.905 | 6.905 | 44 |
| 1738258200 | 6.864 | 0 | 0.01 | 6.864 | 6.864 | 6.864 | 2 |
| 1738171800 | 6.863 | 0.04 | 0.61 | 6.848 | 6.887 | 6.793 | 323 |
| 1738085400 | 6.8215 | -0.03 | -0.45 | 6.849 | 7.0315 | 6.805 | 72 |
| 1737999000 | 6.8525 | -0.07 | -1.01 | 6.8525 | 6.8525 | 6.8525 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
