Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Renewenerg | RNRU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0665 | 0.81% | 8.2905 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.255 | 7.706 | 8.613 | 8.2905 | 8.224 |
RNRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.2905 | 0.07 | 0.81% | 8.255 | 8.613 | 7.706 | 1,082 |
| 10 May 2024 | 8.224 | 0.06 | 0.78% | 8.159 | 8.725 | 7.9565 | 669 |
| 09 May 2024 | 8.1605 | -0.04 | -0.44% | 8.199 | 8.366 | 7.618 | 1,419 |
| 08 May 2024 | 8.1965 | 0.11 | 1.30% | 8.148 | 8.273 | 8.0095 | 675 |
| 04 May 2024 | 8.0915 | 0.25 | 3.21% | 8.077 | 8.094 | 8.077 | 2,209 |
| 03 May 2024 | 7.84 | 0.17 | 2.21% | 7.808 | 8.4115 | 7.6175 | 388 |
| 02 May 2024 | 7.6705 | 0.02 | 0.22% | 7.6705 | 7.6705 | 7.6705 | 0 |
| 01 May 2024 | 7.654 | -0.07 | -0.84% | 7.654 | 7.654 | 7.654 | 527 |
| 30 Apr 2024 | 7.719 | 0.05 | 0.69% | 7.686 | 7.7965 | 7.5605 | 31 |
| 27 Apr 2024 | 7.666 | 0.09 | 1.20% | 7.655 | 7.9715 | 7.2625 | 6 |
| 26 Apr 2024 | 7.575 | -0.09 | -1.21% | 7.586 | 7.586 | 7.5705 | 250 |
| 25 Apr 2024 | 7.668 | -0.07 | -0.95% | 7.668 | 7.668 | 7.668 | 970 |
| 24 Apr 2024 | 7.7415 | 0.08 | 1.03% | 7.619 | 7.748 | 7.604 | 164 |
| 23 Apr 2024 | 7.6625 | 0.05 | 0.66% | 7.663 | 7.8785 | 7.4965 | 89 |
| 20 Apr 2024 | 7.612 | 0.00 | 0.05% | 7.544 | 8.0935 | 7.372 | 363 |
| 19 Apr 2024 | 7.608 | 0.05 | 0.60% | 7.605 | 8.2235 | 7.2165 | 19 |
| 18 Apr 2024 | 7.5625 | 0.02 | 0.21% | 7.371 | 8.24 | 7.371 | 743 |
| 17 Apr 2024 | 7.547 | -0.06 | -0.77% | 7.547 | 7.547 | 7.547 | 27 |
| 16 Apr 2024 | 7.6055 | -0.17 | -2.24% | 7.684 | 8.5125 | 7.569 | 1,481 |
| 13 Apr 2024 | 7.78 | 0.03 | 0.36% | 7.832 | 8.476 | 7.7055 | 113 |
