We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 2.47191011236 | 222.5 | 228 | 222.5 | 276344 | 226.22624338 | DE |
| 4 | -6.5 | -2.77185501066 | 234.5 | 234.5 | 209.5 | 263785 | 222.25257259 | DE |
| 12 | 11.5 | 5.31177829099 | 216.5 | 242 | 209.5 | 466497 | 225.28038627 | DE |
| 26 | -12.5 | -5.19750519751 | 240.5 | 272 | 209.5 | 412558 | 234.07798451 | DE |
| 52 | 4.5 | 2.01342281879 | 223.5 | 293 | 209.5 | 380422 | 245.30447366 | DE |
| 156 | -214.5 | -48.4745762712 | 442.5 | 466 | 116.5 | 354848 | 252.88802162 | DE |
| 260 | -147 | -39.2 | 375 | 518 | 116.5 | 302043 | 297.39518431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 228 | 3 | 1.33 | 225.5 | 228 | 225.5 | 91466 |
| 1745512200 | 225 | 0 | 0.00 | 226.5 | 226.5 | 225 | 356304 |
| 1745425800 | 225 | -3 | -1.32 | 226.5 | 226.5 | 225 | 133863 |
| 1745339400 | 228 | 5.5 | 2.47 | 222.5 | 228 | 222.5 | 338865 |
| 1744907400 | 222.5 | 4.5 | 2.06 | 217.5 | 222.5 | 217.5 | 353690 |
| 1744821000 | 218 | 4 | 1.87 | 213.5 | 218 | 213.5 | 625146 |
| 1744734600 | 214 | 1 | 0.47 | 215.5 | 215.5 | 213.5 | 227707 |
| 1744648200 | 213 | 0 | 0.00 | 213 | 215.5 | 213 | 156642 |
| 1744389000 | 213 | -3 | -1.39 | 213 | 214.5 | 213 | 177845 |
| 1744302600 | 216 | 1 | 0.47 | 220 | 222 | 213 | 166744 |
| 1744216200 | 215 | -6 | -2.71 | 220 | 220 | 215 | 166606 |
| 1744129800 | 221 | 5 | 2.31 | 215.5 | 221 | 215.5 | 336762 |
| 1744043400 | 216 | 1 | 0.47 | 214.5 | 216 | 209.5 | 210113 |
| 1743784200 | 215 | -9 | -4.02 | 224 | 225 | 214 | 301171 |
| 1743697800 | 224 | -5 | -2.18 | 228 | 230 | 224 | 156798 |
| 1743611400 | 229 | -5 | -2.14 | 233.5 | 233.5 | 229 | 165266 |
| 1743525000 | 234 | 1.5 | 0.65 | 233.5 | 234 | 233 | 215766 |
| 1743438600 | 232.5 | 0.5 | 0.22 | 232.5 | 232.5 | 232 | 151332 |
| 1743183000 | 232 | -2 | -0.85 | 234.5 | 234.5 | 232 | 507504 |
| 1743096600 | 234 | -1 | -0.43 | 235 | 235 | 234 | 5556885 |
| 1743010200 | 235 | 0 | 0.00 | 235 | 235 | 234.5 | 116058 |
| 1742923800 | 235 | 1 | 0.43 | 233.5 | 235.5 | 233.5 | 430999 |
| 1742837400 | 234 | 0.5 | 0.21 | 233.5 | 234 | 233 | 153610 |
| 1742578200 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 240565 |
| 1742491800 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 201973 |
| 1742405400 | 233.5 | -7 | -2.91 | 240.5 | 240.5 | 233.5 | 249241 |
| 1742319000 | 240.5 | 9.5 | 4.11 | 232 | 242 | 232 | 514871 |
| 1742232600 | 231 | 3 | 1.32 | 228 | 231 | 228 | 328919 |
| 1741973400 | 228 | 3 | 1.33 | 225.5 | 228 | 225.5 | 2093024 |
| 1741887000 | 225 | 12.5 | 5.88 | 217.5 | 225.5 | 217.5 | 2190680 |
| 1741800600 | 212.5 | -4.5 | -2.07 | 217 | 220 | 212.5 | 185019 |
| 1741714200 | 217 | -3 | -1.36 | 220 | 222 | 215 | 706271 |
| 1741627800 | 220 | -2 | -0.90 | 220 | 222 | 220 | 81158 |
| 1741368600 | 222 | 2 | 0.91 | 220 | 222 | 218.5 | 197345 |
| 1741282200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 161617 |
| 1741195800 | 220 | 1 | 0.46 | 220 | 220 | 220 | 200890 |
| 1741109400 | 219 | -3 | -1.35 | 223 | 223 | 218.5 | 359194 |
| 1741023000 | 222 | -1 | -0.45 | 223 | 223 | 222 | 99715 |
| 1740763800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 1059657 |
| 1740677400 | 223 | -9 | -3.88 | 222.5 | 223 | 222.5 | 734025 |
| 1740591000 | 232 | 9 | 4.04 | 222.5 | 232 | 222.5 | 95727 |
| 1740504600 | 223 | 0.5 | 0.22 | 222.5 | 223 | 222.5 | 390052 |
| 1740418200 | 222.5 | -0.5 | -0.22 | 222.5 | 222.5 | 222.5 | 103745 |
| 1740159000 | 223 | 0 | 0.00 | 222.5 | 223 | 222.5 | 148318 |
| 1740072600 | 223 | 1 | 0.45 | 222 | 223 | 222 | 357729 |
| 1739986200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 244299 |
| 1739899800 | 222 | -2 | -0.89 | 223.5 | 223.5 | 222 | 482419 |
| 1739813400 | 224 | -4 | -1.75 | 218.5 | 224 | 218.5 | 239507 |
| 1739554200 | 228 | 8 | 3.64 | 217.5 | 228 | 217.5 | 313223 |
| 1739467800 | 220 | 2 | 0.92 | 217.5 | 220 | 217.5 | 495238 |
| 1739381400 | 218 | 3 | 1.40 | 215.5 | 218 | 215.5 | 101440 |
| 1739295000 | 215 | 0 | 0.00 | 214.5 | 216.5 | 214.5 | 239558 |
| 1739208600 | 215 | 2 | 0.94 | 214.5 | 215 | 214.5 | 635530 |
| 1738949400 | 213 | -4 | -1.84 | 218.5 | 218.5 | 213 | 140790 |
| 1738863000 | 217 | -1 | -0.46 | 217.5 | 218.5 | 217 | 183139 |
| 1738776600 | 218 | 7 | 3.32 | 212.5 | 218 | 212.5 | 757671 |
| 1738690200 | 211 | -5 | -2.31 | 215.5 | 215.5 | 211 | 813233 |
| 1738603800 | 216 | 1 | 0.47 | 216.5 | 216.5 | 215 | 164018 |
| 1738344600 | 215 | 0 | 0.00 | 216.5 | 217 | 215 | 541348 |
| 1738258200 | 215 | -1 | -0.46 | 216.5 | 217 | 215 | 862824 |
| 1738171800 | 216 | -8 | -3.57 | 219 | 219 | 216 | 158984 |
| 1738085400 | 224 | 8 | 3.70 | 221.5 | 224 | 219 | 111887 |
| 1737999000 | 216 | -22 | -9.24 | 224 | 224 | 216 | 128212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
