Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Restore Plc | RST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 240.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.00 | 235.00 | 235.00 | 240.00 | 240.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.50 | 240.00 | 222.50 | 229.66 | 175,245 | 16.50 | 7.38% |
| 1 Month | 221.00 | 240.00 | 213.00 | 219.71 | 719,864 | 19.00 | 8.60% |
| 3 Months | 251.00 | 251.00 | 213.00 | 221.33 | 550,581 | -11.00 | -4.38% |
| 6 Months | 194.50 | 254.50 | 192.00 | 218.39 | 428,912 | 45.50 | 23.39% |
| 1 Year | 292.50 | 295.00 | 116.50 | 205.50 | 461,589 | -52.50 | -17.95% |
| 3 Years | 402.50 | 518.00 | 116.50 | 302.59 | 295,734 | -162.50 | -40.37% |
| 5 Years | 357.50 | 556.00 | 116.50 | 335.46 | 281,330 | -117.50 | -32.87% |
RST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 240.00 | 0.00 | 0.00% | 235.00 | 240.00 | 235.00 | 307,746 |
| 02 May 2024 | 240.00 | 7.50 | 3.23% | 232.50 | 240.00 | 232.50 | 151,778 |
| 01 May 2024 | 232.50 | 4.00 | 1.75% | 228.50 | 232.50 | 228.50 | 224,127 |
| 30 Apr 2024 | 228.50 | 3.50 | 1.56% | 222.50 | 228.50 | 222.50 | 166,864 |
| 27 Apr 2024 | 225.00 | 2.50 | 1.12% | 222.50 | 225.00 | 222.50 | 151,297 |
| 26 Apr 2024 | 222.50 | -1.00 | -0.45% | 223.50 | 223.50 | 222.50 | 182,158 |
| 25 Apr 2024 | 223.50 | 3.50 | 1.59% | 223.50 | 225.00 | 223.50 | 155,384 |
| 24 Apr 2024 | 220.00 | 7.00 | 3.29% | 219.00 | 224.00 | 219.00 | 365,837 |
| 23 Apr 2024 | 213.00 | -5.00 | -2.29% | 219.50 | 219.50 | 213.00 | 341,130 |
| 20 Apr 2024 | 218.00 | -1.50 | -0.68% | 219.50 | 219.50 | 218.00 | 448,210 |
| 19 Apr 2024 | 219.50 | -3.50 | -1.57% | 220.50 | 220.50 | 219.50 | 192,033 |
| 18 Apr 2024 | 223.00 | 0.50 | 0.22% | 222.50 | 223.00 | 220.50 | 653,717 |
| 17 Apr 2024 | 222.50 | -0.50 | -0.22% | 225.50 | 225.50 | 222.50 | 565,826 |
| 16 Apr 2024 | 223.00 | -3.00 | -1.33% | 226.00 | 226.50 | 223.00 | 293,931 |
| 13 Apr 2024 | 226.00 | 8.00 | 3.67% | 225.50 | 226.00 | 225.50 | 316,292 |
| 12 Apr 2024 | 218.00 | -5.00 | -2.24% | 221.00 | 225.50 | 218.00 | 9,031,519 |
| 11 Apr 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 219.00 | 183,637 |
| 10 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 443,395 |
| 09 Apr 2024 | 222.00 | 0.50 | 0.23% | 221.50 | 222.00 | 221.50 | 248,578 |
| 06 Apr 2024 | 221.50 | 1.50 | 0.68% | 221.50 | 221.50 | 221.50 | 72,271 |
| 05 Apr 2024 | 220.00 | -1.00 | -0.45% | 221.00 | 221.50 | 220.00 | 209,293 |
| 04 Apr 2024 | 221.00 | 1.00 | 0.45% | 221.00 | 221.00 | 221.00 | 377,673 |
