Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,285.00

-80.00

(-2.38%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:36-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:28	3275.0	32	AT	3275.0	3280.0	Sell		2,726	101	LSE
00:36:28	3275.0	33	AT	3275.0	3280.0	Sell		2,694	100	LSE
00:32:17	3285.0	22	AT	3285.0	3295.0	Sell		2,661	99	LSE
00:32:17	3285.0	32	AT	3285.0	3295.0	Sell		2,639	98	LSE
00:31:01	3290.0	26	AT	3280.0	3290.0	Buy		2,607	97	LSE
00:31:01	3290.0	1	AT	3280.0	3290.0	Buy		2,581	96	LSE
00:31:01	3290.0	49	AT	3280.0	3290.0	Buy		2,580	95	LSE
00:30:11	3290.0	9	AT	3290.0	3300.0	Sell		2,531	94	LSE
00:30:11	3290.0	24	AT	3290.0	3300.0	Sell		2,522	93	LSE
00:30:11	3290.0	5	AT	3290.0	3300.0	Sell		2,498	92	LSE
00:30:08	3295.0	23	AT	3260.0	3295.0	Buy		2,493	91	LSE
00:30:08	3295.0	24	AT	3260.0	3295.0	Buy		2,470	90	LSE
00:30:07	3290.0	13	AT	3290.0	3300.0	Sell		2,446	89	LSE
00:30:07	3290.0	5	AT	3290.0	3300.0	Sell		2,433	88	LSE
00:30:05	3295.0	13	AT	3260.0	3295.0	Buy		2,428	87	LSE
00:30:04	3290.0	19	AT	3290.0	3300.0	Sell		2,415	86	LSE
00:30:04	3290.0	31	AT	3290.0	3300.0	Sell		2,396	85	LSE
00:16:08	3295.0	6	AT	3290.0	3295.0	Buy		2,365	84	LSE
00:16:08	3295.0	17	AT	3290.0	3295.0	Buy		2,359	83	LSE
00:08:42	3296.281	50	O	3290.0	3300.0	Buy		2,342	82	LSE
00:08:15	3296.291	30	O	3290.0	3300.0	Buy		2,292	81	LSE
00:00:49	3290.0	33	AT	3290.0	3300.0	Sell		2,262	80	LSE
00:00:49	3290.0	13	AT	3290.0	3300.0	Sell		2,229	79	LSE
00:00:49	3290.0	1	AT	3290.0	3300.0	Sell		2,216	78	LSE
23:59:33	3300.0	9	O	3290.0	3300.0	Buy		2,215	77	LSE
23:50:38	3295.0	3	AT	3290.0	3295.0	Buy		2,206	76	LSE
23:50:38	3295.0	14	AT	3290.0	3295.0	Buy		2,203	75	LSE
23:50:38	3295.0	5	AT	3290.0	3295.0	Buy		2,189	74	LSE
23:42:26	3297.396	30	O	3290.0	3300.0	Buy		2,184	73	LSE
23:33:04	3295.0	25	AT	3295.0	3300.0	Sell		2,154	72	LSE
23:29:19	3295.0	12	AT	3295.0	3305.0	Sell		2,129	71	LSE
23:29:19	3295.0	14	AT	3295.0	3305.0	Sell		2,117	70	LSE
23:14:20	3300.0	4	AT	3300.0	3310.0	Sell		2,103	69	LSE
23:07:18	3303.03	51	O	3300.0	3310.0	Sell		2,099	68	LSE
22:53:04	3305.0	3	AT	3295.0	3305.0	Buy		2,048	67	LSE
22:53:04	3305.0	47	AT	3295.0	3305.0	Buy		2,045	66	LSE
22:53:04	3300.0	9	AT	3290.0	3300.0	Buy		1,998	65	LSE
22:53:04	3300.0	24	AT	3290.0	3300.0	Buy		1,989	64	LSE
22:50:43	3293.021	7	O	3290.0	3300.0	Sell		1,965	63	LSE
22:48:11	3295.0	131	AT	3285.0	3295.0	Buy		1,958	62	LSE
22:25:11	3300.0	142	AT	3295.0	3300.0	Buy		1,827	61	LSE
22:16:25	3306.99	82	O	3300.0	3310.0	Buy		1,685	60	LSE
22:16:09	3305.0	21	AT	3305.0	3315.0	Sell		1,603	59	LSE
21:54:49	3320.0	29	AT	3320.0	3330.0	Sell		1,582	58	LSE
21:54:49	3320.0	4	AT	3320.0	3330.0	Sell		1,553	57	LSE
21:24:05	3325.0	3	AT	3310.0	3325.0	Buy		1,549	56	LSE
21:24:05	3325.0	39	AT	3310.0	3325.0	Buy		1,546	55	LSE
21:23:05	3320.0	14	AT	3310.0	3320.0	Buy		1,507	54	LSE
21:23:05	3320.0	14	AT	3310.0	3320.0	Buy		1,493	53	LSE
21:23:05	3320.0	14	AT	3310.0	3320.0	Buy		1,479	52	LSE
21:23:05	3315.0	3	AT	3305.0	3315.0	Buy		1,465	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions